Skip to main content
Smart Investors Daily
IU

NASDAQ · IUSB

iShares Core Total USD Bond Market ETF

Financial Services · Asset Management - Bonds

$44.79

Up+$0.03 (+0.06%)

Updated Sep 14, 2026, 6:40 PM

SID Score

4.8/10

Composite research score

Smart Money

56/100

Neutral

Market cap
34.05B
P/E ratio
Dividend yield
4.32%
52-week range
$44.77 – $46.75
Volume
4.19M
Avg. volume
4.15M

Price performance

IUSB price history

1M range · 19 trading sessions · Daily adjusted prices

IUSB closed at $44.79 after 19 trading sessions, down 1.32% for the selected period.

Last close
$44.79
Period change
-1.32%
Period low
$44.79
Period high
$45.72
Daily close
View OHLC price history
IUSB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 11, 2026$44.89$44.9258$44.77$44.794.19M
Sep 10, 2026$44.90$44.96$44.81$44.8354.18M
Sep 9, 2026$45.19$45.21$45.07$45.123.02M
Sep 8, 2026$45.25$45.2739$45.17$45.213.63M
Sep 4, 2026$45.26$45.29$45.23$45.2453.28M
Sep 3, 2026$45.31$45.35$45.23$45.233.59M
Sep 2, 2026$45.16$45.19$45.1201$45.183.09M
Sep 1, 2026$45.20$45.2751$45.13$45.156.66M
Aug 31, 2026$45.45$45.53$45.40$45.453.41M
Aug 28, 2026$45.64$45.695$45.48$45.493.21M
Aug 27, 2026$45.63$45.68$45.60$45.623.02M
Aug 26, 2026$45.65$45.66$45.6001$45.662.85M
Aug 25, 2026$45.63$45.72$45.605$45.723.57M
Aug 24, 2026$45.485$45.55$45.48$45.512.92M
Aug 21, 2026$45.47$45.48$45.41$45.432.97M
Aug 20, 2026$45.48$45.5499$45.45$45.503.53M
Aug 19, 2026$45.58$45.64$45.5238$45.643.91M
Aug 18, 2026$45.35$45.44$45.32$45.433M
Aug 17, 2026$45.43$45.48$45.375$45.392.97M

Latest IUSB news

The latest Smart Investors Daily articles mentioning IUSB.

IUSB research

Overview

Company profile and research snapshot.

Company profile

The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investment-grade or high yield.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.