NASDAQ · IUSB

iShares Core Total USD Bond Market ETF

Financial Services · Asset Management - Bonds

$44.47

Up+$0.00 (+0.00%)

Updated Oct 19, 2026, 5:00 AM

SID Score

5.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IUSB

IUSB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

IUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$44.44	$44.5557	$44.3901	$44.47	9.84M
Oct 15, 2026	$44.72	$44.72	$44.4446	$44.47	4.96M
Oct 14, 2026	$43.99	$44.2601	$43.965	$44.24	6.28M
Oct 13, 2026	$44.21	$44.22	$44.14	$44.19	5.75M
Oct 12, 2026	$44.14	$44.20	$44.09	$44.15	4.06M
Oct 9, 2026	$44.09	$44.155	$43.93	$44.14	4.6M
Oct 8, 2026	$43.96	$44.146	$43.93	$44.14	6.39M
Oct 7, 2026	$43.81	$44.05	$43.75	$44.02	8.79M
Oct 6, 2026	$43.995	$44.07	$43.95	$44.03	8.1M
Oct 5, 2026	$43.90	$43.955	$43.80	$43.92	9.49M
Oct 2, 2026	$44.13	$44.1832	$43.9144	$43.95	7.34M
Oct 1, 2026	$43.81	$44.085	$43.77	$44.03	9.19M
Sep 30, 2026	$44.20	$44.20	$44.02	$44.09	7.67M
Sep 29, 2026	$44.17	$44.19	$44.0227	$44.14	9.2M
Sep 28, 2026	$44.20	$44.25	$44.0948	$44.17	8.11M
Sep 25, 2026	$44.32	$44.42	$44.22	$44.40	7.01M
Sep 24, 2026	$44.55	$44.575	$44.31	$44.32	7.89M
Sep 23, 2026	$44.82	$44.90	$44.4529	$44.54	19.9M
Sep 22, 2026	$44.94	$44.95	$44.85	$44.92	115.66M
Sep 21, 2026	$44.83	$44.90	$44.83	$44.89	9.53M