institutional
IU
NASDAQ · IUSB
iShares Core Total USD Bond Market ETF
Financial Services · Asset Management - Bonds
$44.47
Up+$0.00 (+0.00%)
Updated Oct 19, 2026, 5:02 AM
SID Score
5.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 34.05B
- P/E ratio
- —
- Dividend yield
- 4.36%
- 52-week range
- $43.75 – $46.75
- Volume
- 9.84M
- Avg. volume
- 4.15M
Price performance · IUSB
IUSB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
IUSB closed at $44.47 after 20 trading sessions, down 0.94% for the selected period.
- Last close
- $44.47
- Period change
- -0.94%
- Period low
- $43.92
- Period high
- $44.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $44.44 | $44.5557 | $44.3901 | $44.47 | 9.84M |
| Oct 15, 2026 | $44.72 | $44.72 | $44.4446 | $44.47 | 4.96M |
| Oct 14, 2026 | $43.99 | $44.2601 | $43.965 | $44.24 | 6.28M |
| Oct 13, 2026 | $44.21 | $44.22 | $44.14 | $44.19 | 5.75M |
| Oct 12, 2026 | $44.14 | $44.20 | $44.09 | $44.15 | 4.06M |
| Oct 9, 2026 | $44.09 | $44.155 | $43.93 | $44.14 | 4.6M |
| Oct 8, 2026 | $43.96 | $44.146 | $43.93 | $44.14 | 6.39M |
| Oct 7, 2026 | $43.81 | $44.05 | $43.75 | $44.02 | 8.79M |
| Oct 6, 2026 | $43.995 | $44.07 | $43.95 | $44.03 | 8.1M |
| Oct 5, 2026 | $43.90 | $43.955 | $43.80 | $43.92 | 9.49M |
| Oct 2, 2026 | $44.13 | $44.1832 | $43.9144 | $43.95 | 7.34M |
| Oct 1, 2026 | $43.81 | $44.085 | $43.77 | $44.03 | 9.19M |
| Sep 30, 2026 | $44.20 | $44.20 | $44.02 | $44.09 | 7.67M |
| Sep 29, 2026 | $44.17 | $44.19 | $44.0227 | $44.14 | 9.2M |
| Sep 28, 2026 | $44.20 | $44.25 | $44.0948 | $44.17 | 8.11M |
| Sep 25, 2026 | $44.32 | $44.42 | $44.22 | $44.40 | 7.01M |
| Sep 24, 2026 | $44.55 | $44.575 | $44.31 | $44.32 | 7.89M |
| Sep 23, 2026 | $44.82 | $44.90 | $44.4529 | $44.54 | 19.9M |
| Sep 22, 2026 | $44.94 | $44.95 | $44.85 | $44.92 | 115.66M |
| Sep 21, 2026 | $44.83 | $44.90 | $44.83 | $44.89 | 9.53M |
Latest IUSB news
The latest Smart Investors Daily articles mentioning IUSB.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…