NASDAQ · IUSB

iShares Core Total USD Bond Market ETF

Financial Services · Asset Management - Bonds

$44.79

Down-$0.01 (-0.03%)

Updated Sep 14, 2026, 7:38 PM

SID Score

4.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IUSB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$44.89	$44.9258	$44.77	$44.79	4.19M
Sep 10, 2026	$44.90	$44.96	$44.81	$44.835	4.18M
Sep 9, 2026	$45.19	$45.21	$45.07	$45.12	3.02M
Sep 8, 2026	$45.25	$45.2739	$45.17	$45.21	3.63M
Sep 4, 2026	$45.26	$45.29	$45.23	$45.245	3.28M
Sep 3, 2026	$45.31	$45.35	$45.23	$45.23	3.59M
Sep 2, 2026	$45.16	$45.19	$45.1201	$45.18	3.09M
Sep 1, 2026	$45.20	$45.2751	$45.13	$45.15	6.66M
Aug 31, 2026	$45.45	$45.53	$45.40	$45.45	3.41M
Aug 28, 2026	$45.64	$45.695	$45.48	$45.49	3.21M
Aug 27, 2026	$45.63	$45.68	$45.60	$45.62	3.02M
Aug 26, 2026	$45.65	$45.66	$45.6001	$45.66	2.85M
Aug 25, 2026	$45.63	$45.72	$45.605	$45.72	3.57M
Aug 24, 2026	$45.485	$45.55	$45.48	$45.51	2.92M
Aug 21, 2026	$45.47	$45.48	$45.41	$45.43	2.97M
Aug 20, 2026	$45.48	$45.5499	$45.45	$45.50	3.53M
Aug 19, 2026	$45.58	$45.64	$45.5238	$45.64	3.91M
Aug 18, 2026	$45.35	$45.44	$45.32	$45.43	3M
Aug 17, 2026	$45.43	$45.48	$45.375	$45.39	2.97M