institutional
IU
NASDAQ · IUSB
iShares Core Total USD Bond Market ETF
Financial Services · Asset Management - Bonds
$44.94
Down-$0.04 (-0.09%)
Updated Nov 8, 2026, 8:55 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 34.05B
- P/E ratio
- —
- Dividend yield
- 4.31%
- 52-week range
- $43.75 – $46.75
- Volume
- 5.68M
- Avg. volume
- 4.15M
Price performance · IUSB
IUSB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
IUSB closed at $44.94 after 20 trading sessions, up 1.79% for the selected period.
- Last close
- $44.94
- Period change
- +1.79%
- Period low
- $44.15
- Period high
- $44.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $44.93 | $45.04 | $44.895 | $44.94 | 5.68M |
| Nov 5, 2026 | $44.83 | $45.01 | $44.81 | $44.98 | 5.57M |
| Nov 4, 2026 | $44.78 | $44.91 | $44.705 | $44.90 | 7.33M |
| Nov 3, 2026 | $44.75 | $44.75 | $44.6401 | $44.69 | 4.87M |
| Nov 2, 2026 | $44.79 | $44.8657 | $44.74 | $44.76 | 5.46M |
| Oct 30, 2026 | $44.91 | $45.00 | $44.835 | $44.91 | 13.42M |
| Oct 29, 2026 | $44.75 | $44.905 | $44.745 | $44.81 | 4.15M |
| Oct 28, 2026 | $44.78 | $44.79 | $44.645 | $44.69 | 5.07M |
| Oct 27, 2026 | $44.76 | $44.7999 | $44.71 | $44.79 | 5.23M |
| Oct 26, 2026 | $44.76 | $44.80 | $44.72 | $44.77 | 12.07M |
| Oct 23, 2026 | $44.76 | $44.85 | $44.67 | $44.70 | 6.95M |
| Oct 22, 2026 | $44.73 | $44.82 | $44.55 | $44.77 | 8.23M |
| Oct 21, 2026 | $44.49 | $44.51 | $44.34 | $44.43 | 4.67M |
| Oct 20, 2026 | $44.40 | $44.5199 | $44.3501 | $44.42 | 5.65M |
| Oct 19, 2026 | $44.42 | $44.46 | $44.31 | $44.33 | 6.18M |
| Oct 16, 2026 | $44.44 | $44.5557 | $44.3901 | $44.47 | 9.84M |
| Oct 15, 2026 | $44.72 | $44.72 | $44.4446 | $44.47 | 4.96M |
| Oct 14, 2026 | $43.99 | $44.2601 | $43.965 | $44.24 | 6.28M |
| Oct 13, 2026 | $44.21 | $44.22 | $44.14 | $44.19 | 5.75M |
| Oct 12, 2026 | $44.14 | $44.20 | $44.09 | $44.15 | 4.06M |
Latest IUSB news
The latest Smart Investors Daily articles mentioning IUSB.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…