sec filing
IX
NASDAQ · IXHL
Incannex Healthcare Limited
Healthcare · Drug Manufacturers - Specialty & Generic
$3.57
Down-$0.05 (-1.38%)
Updated Aug 23, 2026, 10:46 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.08M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $2.49 – $6.46
- Volume
- 71.45K
- Avg. volume
- 27.92M
Price performance
IXHL price history
1M range · 20 trading sessions · Daily adjusted prices
IXHL closed at $3.57 after 20 trading sessions, up 19.60% for the selected period.
- Last close
- $3.57
- Period change
- +19.60%
- Period low
- $2.91
- Period high
- $3.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.62 | $3.65 | $3.5136 | $3.57 | 71.45K |
| Aug 20, 2026 | $3.38 | $3.62 | $3.35 | $3.62 | 76.88K |
| Aug 19, 2026 | $3.35 | $3.47 | $3.30 | $3.44 | 100.48K |
| Aug 18, 2026 | $3.31 | $3.44 | $3.25 | $3.36 | 101.77K |
| Aug 17, 2026 | $3.30 | $3.3799 | $3.24 | $3.315 | 78.43K |
| Aug 14, 2026 | $3.184 | $3.29 | $3.16 | $3.28 | 100.65K |
| Aug 13, 2026 | $3.20 | $3.2319 | $3.13 | $3.16 | 72.92K |
| Aug 12, 2026 | $3.16 | $3.22 | $3.09 | $3.17 | 74.8K |
| Aug 11, 2026 | $3.30 | $3.30 | $3.135 | $3.20 | 101.38K |
| Aug 10, 2026 | $3.12 | $3.25 | $3.12 | $3.23 | 85.03K |
| Aug 7, 2026 | $3.1344 | $3.24 | $3.11 | $3.155 | 101.95K |
| Aug 6, 2026 | $3.04 | $3.15 | $3.0201 | $3.11 | 74.3K |
| Aug 5, 2026 | $3.00 | $3.09 | $2.97 | $3.08 | 79.11K |
| Aug 4, 2026 | $3.01 | $3.04 | $2.93 | $2.97 | 113.63K |
| Aug 3, 2026 | $2.94 | $3.115 | $2.91 | $2.93 | 157.46K |
| Jul 31, 2026 | $2.96 | $3.00 | $2.82 | $2.94 | 71.72K |
| Jul 30, 2026 | $2.84 | $2.98 | $2.8201 | $2.93 | 74.27K |
| Jul 29, 2026 | $2.96 | $3.00 | $2.83 | $2.91 | 96.11K |
| Jul 28, 2026 | $3.00 | $3.02 | $2.85 | $2.96 | 66.32K |
| Jul 27, 2026 | $2.98 | $3.08 | $2.96 | $2.985 | 89.11K |
Latest IXHL news
The latest Smart Investors Daily articles mentioning IXHL.
Stock researchCompany · Financials
Loading stock research…