JB
NASDAQ · JBDI
JBDI Holdings Limited Ordinary Shares
Consumer Cyclical · Specialty Retail
$1.20
Up+$0.07 (+5.83%)
Updated Sep 15, 2026, 1:41 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.03M
- P/E ratio
- -17.91
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $2.08
- Volume
- 16.2K
- Avg. volume
- 164.1K
Price performance
JBDI price history
1M range · 19 trading sessions · Daily adjusted prices
JBDI closed at $1.20 after 19 trading sessions, down 14.89% for the selected period.
- Last close
- $1.20
- Period change
- -14.89%
- Period low
- $1.20
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.24 | $1.31 | $1.20 | $1.20 | 16.2K |
| Sep 10, 2026 | $1.21 | $1.24 | $1.21 | $1.24 | 2.77K |
| Sep 9, 2026 | $1.26 | $1.34 | $1.20 | $1.20 | 3.98K |
| Sep 8, 2026 | $1.26 | $1.38 | $1.25 | $1.35 | 14.58K |
| Sep 4, 2026 | $1.335 | $1.335 | $1.30 | $1.30 | 6.72K |
| Sep 3, 2026 | $1.24 | $1.3707 | $1.16 | $1.36 | 22.33K |
| Sep 2, 2026 | $1.25 | $1.39 | $1.25 | $1.36 | 149.55K |
| Sep 1, 2026 | $1.29 | $1.38 | $1.29 | $1.34 | 2.45K |
| Aug 31, 2026 | $1.29 | $1.33 | $1.26 | $1.26 | 2.97K |
| Aug 28, 2026 | $1.365 | $1.365 | $1.3384 | $1.3384 | 3.23K |
| Aug 27, 2026 | $1.36 | $1.47 | $1.31 | $1.39 | 13.8K |
| Aug 26, 2026 | $1.37 | $1.37 | $1.29 | $1.29 | 7.65K |
| Aug 25, 2026 | $1.28 | $1.37 | $1.28 | $1.37 | 2.2K |
| Aug 24, 2026 | $1.27 | $1.38 | $1.27 | $1.38 | 1.76K |
| Aug 21, 2026 | $1.2415 | $1.35 | $1.2415 | $1.35 | 3.72K |
| Aug 20, 2026 | $1.30 | $1.35 | $1.261 | $1.31 | 7.01K |
| Aug 19, 2026 | $1.40 | $1.40 | $1.27 | $1.27 | 4.7K |
| Aug 18, 2026 | $1.47 | $1.47 | $1.31 | $1.37 | 9.45K |
| Aug 17, 2026 | $1.36 | $1.44 | $1.3387 | $1.41 | 7.56K |
Latest JBDI news
The latest Smart Investors Daily articles mentioning JBDI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
