analyst
JB
NASDAQ · JBIO
Jade Biosciences, Inc.
Healthcare · Biotechnology
$14.42
Down-$0.31 (-2.10%)
Updated Sep 28, 2026, 4:23 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 484.17M
- P/E ratio
- -9
- Dividend yield
- 0.00%
- 52-week range
- $12.45 – $28.00
- Volume
- 525.82K
- Avg. volume
- 195K
Price performance
JBIO price history
1M range · 19 trading sessions · Daily adjusted prices
JBIO closed at $14.42 after 19 trading sessions, down 32.49% for the selected period.
- Last close
- $14.42
- Period change
- -32.49%
- Period low
- $14.42
- Period high
- $21.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $14.81 | $15.2015 | $14.39 | $14.42 | 525.82K |
| Sep 24, 2026 | $14.59 | $15.06 | $14.45 | $14.73 | 1.05M |
| Sep 23, 2026 | $16.64 | $16.64 | $14.58 | $14.71 | 1.46M |
| Sep 22, 2026 | $16.92 | $17.16 | $16.60 | $16.76 | 643.92K |
| Sep 21, 2026 | $17.12 | $17.67 | $16.49 | $16.74 | 528.78K |
| Sep 18, 2026 | $17.15 | $17.35 | $16.79 | $16.94 | 2.94M |
| Sep 17, 2026 | $17.03 | $17.74 | $16.94 | $17.14 | 815.84K |
| Sep 16, 2026 | $17.52 | $17.61 | $16.16 | $16.65 | 1.73M |
| Sep 15, 2026 | $18.16 | $18.16 | $17.02 | $17.38 | 849.77K |
| Sep 14, 2026 | $18.06 | $18.83 | $17.88 | $18.18 | 829.51K |
| Sep 11, 2026 | $19.38 | $20.10 | $17.53 | $17.89 | 1.25M |
| Sep 10, 2026 | $18.82 | $19.33 | $18.59 | $19.14 | 1.22M |
| Sep 9, 2026 | $19.43 | $19.98 | $18.79 | $19.06 | 1.51M |
| Sep 8, 2026 | $19.67 | $20.15 | $19.002 | $19.45 | 825.6K |
| Sep 4, 2026 | $19.86 | $20.35 | $19.70 | $19.90 | 605.02K |
| Sep 3, 2026 | $21.00 | $21.265 | $19.76 | $19.85 | 1.38M |
| Sep 2, 2026 | $21.17 | $22.00 | $20.475 | $21.40 | 506.17K |
| Sep 1, 2026 | $21.32 | $21.615 | $20.73 | $21.02 | 516.64K |
| Aug 31, 2026 | $20.65 | $21.45 | $20.35 | $21.36 | 837.04K |
Latest JBIO news
The latest Smart Investors Daily articles mentioning JBIO.
Stock researchCompany · Forecast
Loading stock research…