earnings
NASDAQ · JBSS
John B. Sanfilippo & Son, Inc.
Consumer Defensive · Packaged Foods
$86.69
Up+$2.09 (+2.47%)
Updated Aug 14, 2026, 8:34 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 872.48M
- P/E ratio
- 13.18
- Dividend yield
- 2.19%
- 52-week range
- $73.12 – $92.08
- Volume
- 208.61K
- Avg. volume
- 70.27K
Price performance
JBSS price history
1M range · 21 trading sessions · Daily adjusted prices
JBSS closed at $86.69 after 21 trading sessions, up 1.18% for the selected period.
- Last close
- $86.69
- Period change
- +1.18%
- Period low
- $79.47
- Period high
- $86.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $85.25 | $86.95 | $85.155 | $86.69 | 208.61K |
| Aug 12, 2026 | $83.69 | $85.78 | $83.69 | $84.60 | 205.67K |
| Aug 11, 2026 | $82.57 | $84.1838 | $82.18 | $83.69 | 195.82K |
| Aug 10, 2026 | $82.45 | $83.00 | $81.6902 | $82.57 | 119.54K |
| Aug 7, 2026 | $83.50 | $84.35 | $82.47 | $83.16 | 155.87K |
| Aug 6, 2026 | $85.46 | $85.52 | $83.43 | $83.47 | 148.51K |
| Aug 5, 2026 | $85.12 | $85.85 | $83.60 | $85.18 | 102.37K |
| Aug 4, 2026 | $84.70 | $85.4432 | $82.8843 | $84.31 | 125.13K |
| Aug 3, 2026 | $83.45 | $85.40 | $83.45 | $84.96 | 152.57K |
| Jul 31, 2026 | $81.66 | $83.36 | $80.8201 | $82.76 | 170.58K |
| Jul 30, 2026 | $84.00 | $84.00 | $81.26 | $81.65 | 82.42K |
| Jul 29, 2026 | $84.70 | $86.40 | $83.9238 | $84.36 | 84.57K |
| Jul 28, 2026 | $85.02 | $87.16 | $84.27 | $84.62 | 113.72K |
| Jul 27, 2026 | $81.49 | $84.62 | $81.49 | $83.64 | 106.8K |
| Jul 24, 2026 | $80.52 | $82.6499 | $80.52 | $81.19 | 85.98K |
| Jul 23, 2026 | $80.32 | $81.62 | $79.01 | $80.36 | 169.65K |
| Jul 22, 2026 | $80.66 | $82.165 | $80.19 | $80.32 | 110.35K |
| Jul 21, 2026 | $79.25 | $80.78 | $78.72 | $80.36 | 143.25K |
| Jul 20, 2026 | $79.61 | $81.75 | $78.98 | $79.53 | 126.14K |
| Jul 17, 2026 | $84.62 | $86.59 | $79.16 | $79.47 | 151.77K |
| Jul 16, 2026 | $84.60 | $86.57 | $84.06 | $85.68 | 103.65K |
Latest JBSS news
The latest Smart Investors Daily articles mentioning JBSS.
Stock researchCompany · Earnings
Loading stock research…