earnings
JD
NASDAQ · JD
JD.com, Inc.
Consumer Cyclical · Specialty Retail
$28.74
Down-$0.32 (-1.11%)
Updated Aug 31, 2026, 2:01 PM
SID Score
5.4/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 41.93B
- P/E ratio
- 7.68
- Dividend yield
- 3.41%
- 52-week range
- $24.51 – $36.86
- Volume
- 4.79M
- Avg. volume
- 14.98M
Price performance
JD price history
1M range · 20 trading sessions · Daily adjusted prices
JD closed at $28.74 after 20 trading sessions, down 12.96% for the selected period.
- Last close
- $28.74
- Period change
- -12.96%
- Period low
- $28.49
- Period high
- $33.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $28.49 | $28.75 | $28.46 | $28.74 | 4.79M |
| Aug 27, 2026 | $28.51 | $28.555 | $28.32 | $28.49 | 4.37M |
| Aug 26, 2026 | $28.99 | $29.12 | $28.74 | $28.77 | 4.71M |
| Aug 25, 2026 | $28.935 | $29.385 | $28.88 | $29.36 | 5.22M |
| Aug 24, 2026 | $29.06 | $29.36 | $28.985 | $29.20 | 5.47M |
| Aug 21, 2026 | $29.584 | $29.584 | $29.17 | $29.37 | 5.22M |
| Aug 20, 2026 | $29.14 | $29.50 | $28.915 | $29.41 | 6.29M |
| Aug 19, 2026 | $28.84 | $29.38 | $28.81 | $29.35 | 8.7M |
| Aug 18, 2026 | $28.44 | $28.82 | $28.335 | $28.82 | 7.98M |
| Aug 17, 2026 | $28.86 | $28.99 | $28.43 | $28.50 | 8.92M |
| Aug 14, 2026 | $28.53 | $29.155 | $28.53 | $29.06 | 14.5M |
| Aug 13, 2026 | $30.83 | $31.37 | $28.86 | $29.30 | 32.09M |
| Aug 12, 2026 | $31.39 | $31.61 | $31.01 | $31.61 | 13.6M |
| Aug 11, 2026 | $32.265 | $32.265 | $31.71 | $31.92 | 12.83M |
| Aug 10, 2026 | $32.98 | $33.49 | $32.935 | $33.47 | 7.66M |
| Aug 7, 2026 | $32.79 | $32.985 | $32.654 | $32.97 | 4.2M |
| Aug 6, 2026 | $32.56 | $32.83 | $32.22 | $32.81 | 4.32M |
| Aug 5, 2026 | $33.20 | $33.20 | $32.51 | $32.54 | 5.63M |
| Aug 4, 2026 | $32.76 | $32.97 | $32.6601 | $32.97 | 4.48M |
| Aug 3, 2026 | $33.00 | $33.215 | $32.87 | $33.02 | 7.37M |
Latest JD news
The latest Smart Investors Daily articles mentioning JD.
Stock researchResearch & News · Analysis
Loading stock research…