earnings
JD
NASDAQ · JD
JD.com, Inc.
Consumer Cyclical · Specialty Retail
$26.92
Up+$0.28 (+1.05%)
Updated Sep 20, 2026, 7:15 PM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 41.93B
- P/E ratio
- 7.68
- Dividend yield
- 3.64%
- 52-week range
- $24.51 – $36.86
- Volume
- 6.39M
- Avg. volume
- 14.98M
Price performance
JD price history
1M range · 19 trading sessions · Daily adjusted prices
JD closed at $26.92 after 19 trading sessions, down 7.81% for the selected period.
- Last close
- $26.92
- Period change
- -7.81%
- Period low
- $26.64
- Period high
- $29.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.765 | $27.015 | $26.735 | $26.92 | 6.39M |
| Sep 17, 2026 | $26.90 | $26.94 | $26.63 | $26.64 | 5.71M |
| Sep 16, 2026 | $26.992 | $27.03 | $26.76 | $26.90 | 6.42M |
| Sep 15, 2026 | $27.255 | $27.41 | $27.05 | $27.09 | 4.39M |
| Sep 14, 2026 | $27.09 | $27.495 | $26.985 | $27.26 | 4.82M |
| Sep 11, 2026 | $27.26 | $27.395 | $27.03 | $27.06 | 4.18M |
| Sep 10, 2026 | $26.75 | $27.075 | $26.75 | $27.02 | 6.82M |
| Sep 9, 2026 | $27.12 | $27.27 | $26.85 | $27.00 | 9M |
| Sep 8, 2026 | $27.752 | $27.90 | $27.435 | $27.68 | 6.35M |
| Sep 4, 2026 | $28.16 | $28.29 | $28.025 | $28.26 | 4.89M |
| Sep 3, 2026 | $27.445 | $27.82 | $27.355 | $27.74 | 6.93M |
| Sep 2, 2026 | $27.705 | $28.025 | $27.70 | $27.83 | 6.77M |
| Sep 1, 2026 | $27.865 | $28.11 | $27.71 | $27.90 | 6.64M |
| Aug 31, 2026 | $28.57 | $28.71 | $28.205 | $28.24 | 7.34M |
| Aug 28, 2026 | $28.49 | $28.75 | $28.46 | $28.74 | 4.79M |
| Aug 27, 2026 | $28.51 | $28.555 | $28.32 | $28.49 | 4.37M |
| Aug 26, 2026 | $28.99 | $29.12 | $28.74 | $28.77 | 4.71M |
| Aug 25, 2026 | $28.935 | $29.385 | $28.88 | $29.36 | 5.22M |
| Aug 24, 2026 | $29.06 | $29.36 | $28.985 | $29.20 | 5.47M |
Latest JD news
The latest Smart Investors Daily articles mentioning JD.
Stock researchResearch & News · Analysis
Loading stock research…