NASDAQ · JD

JD.com, Inc.

Consumer Cyclical · Specialty Retail

$28.74

Down-$0.32 (-1.11%)

Updated Aug 31, 2026, 2:01 PM

SID Score

5.4/10

Composite research score

Smart Money

52/100

Neutral

Price performance

JD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$28.49	$28.75	$28.46	$28.74	4.79M
Aug 27, 2026	$28.51	$28.555	$28.32	$28.49	4.37M
Aug 26, 2026	$28.99	$29.12	$28.74	$28.77	4.71M
Aug 25, 2026	$28.935	$29.385	$28.88	$29.36	5.22M
Aug 24, 2026	$29.06	$29.36	$28.985	$29.20	5.47M
Aug 21, 2026	$29.584	$29.584	$29.17	$29.37	5.22M
Aug 20, 2026	$29.14	$29.50	$28.915	$29.41	6.29M
Aug 19, 2026	$28.84	$29.38	$28.81	$29.35	8.7M
Aug 18, 2026	$28.44	$28.82	$28.335	$28.82	7.98M
Aug 17, 2026	$28.86	$28.99	$28.43	$28.50	8.92M
Aug 14, 2026	$28.53	$29.155	$28.53	$29.06	14.5M
Aug 13, 2026	$30.83	$31.37	$28.86	$29.30	32.09M
Aug 12, 2026	$31.39	$31.61	$31.01	$31.61	13.6M
Aug 11, 2026	$32.265	$32.265	$31.71	$31.92	12.83M
Aug 10, 2026	$32.98	$33.49	$32.935	$33.47	7.66M
Aug 7, 2026	$32.79	$32.985	$32.654	$32.97	4.2M
Aug 6, 2026	$32.56	$32.83	$32.22	$32.81	4.32M
Aug 5, 2026	$33.20	$33.20	$32.51	$32.54	5.63M
Aug 4, 2026	$32.76	$32.97	$32.6601	$32.97	4.48M
Aug 3, 2026	$33.00	$33.215	$32.87	$33.02	7.37M