earnings
JD
NASDAQ · JD
JD.com, Inc.
Consumer Cyclical · Specialty Retail
$25.68
Up+$0.05 (+0.20%)
Updated Oct 31, 2026, 4:15 PM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 41.93B
- P/E ratio
- 7.68
- Dividend yield
- 3.82%
- 52-week range
- $24.51 – $34.30
- Volume
- 5.8M
- Avg. volume
- 14.98M
Price performance · JD
JD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JD closed at $25.68 after 21 trading sessions, down 0.39% for the selected period.
- Last close
- $25.68
- Period change
- -0.39%
- Period low
- $25.24
- Period high
- $27.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.73 | $25.85 | $25.56 | $25.68 | 5.8M |
| Oct 29, 2026 | $25.40 | $25.765 | $25.34 | $25.63 | 4.61M |
| Oct 28, 2026 | $25.57 | $25.61 | $25.265 | $25.45 | 6.56M |
| Oct 27, 2026 | $25.23 | $25.59 | $25.055 | $25.57 | 8.43M |
| Oct 26, 2026 | $25.37 | $25.415 | $25.10 | $25.24 | 5.08M |
| Oct 23, 2026 | $25.61 | $25.74 | $25.32 | $25.36 | 6.73M |
| Oct 22, 2026 | $25.23 | $25.85 | $25.18 | $25.68 | 8.78M |
| Oct 21, 2026 | $26.315 | $26.315 | $25.59 | $25.79 | 27.58M |
| Oct 20, 2026 | $26.65 | $26.845 | $26.54 | $26.76 | 4.17M |
| Oct 19, 2026 | $27.06 | $27.10 | $26.72 | $26.78 | 4.46M |
| Oct 16, 2026 | $27.20 | $27.22 | $26.865 | $27.01 | 6.8M |
| Oct 15, 2026 | $26.89 | $27.465 | $26.675 | $27.39 | 9.42M |
| Oct 14, 2026 | $26.935 | $27.02 | $26.51 | $26.68 | 6.71M |
| Oct 13, 2026 | $26.62 | $27.025 | $26.56 | $26.78 | 8.98M |
| Oct 12, 2026 | $27.58 | $27.608 | $26.71 | $26.72 | 11.97M |
| Oct 9, 2026 | $26.91 | $27.36 | $26.85 | $27.09 | 8.93M |
| Oct 8, 2026 | $26.94 | $27.04 | $26.635 | $26.91 | 6.66M |
| Oct 7, 2026 | $26.54 | $27.04 | $26.42 | $27.03 | 7.07M |
| Oct 6, 2026 | $26.355 | $26.615 | $26.18 | $26.50 | 6.78M |
| Oct 5, 2026 | $26.12 | $26.555 | $26.07 | $26.36 | 7.36M |
| Oct 2, 2026 | $26.05 | $26.12 | $25.71 | $25.78 | 8.87M |
Latest JD news
The latest Smart Investors Daily articles mentioning JD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…