earnings
JD
NASDAQ · JD
JD.com, Inc.
Consumer Cyclical · Specialty Retail
$27.09
Up+$0.18 (+0.67%)
Updated Oct 11, 2026, 8:50 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 41.93B
- P/E ratio
- 7.68
- Dividend yield
- 3.62%
- 52-week range
- $24.51 – $35.06
- Volume
- 8.93M
- Avg. volume
- 14.98M
Price performance · JD
JD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
JD closed at $27.09 after 20 trading sessions, down 0.62% for the selected period.
- Last close
- $27.09
- Period change
- -0.62%
- Period low
- $25.78
- Period high
- $27.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $26.91 | $27.36 | $26.85 | $27.09 | 8.93M |
| Oct 8, 2026 | $26.94 | $27.04 | $26.635 | $26.91 | 6.66M |
| Oct 7, 2026 | $26.54 | $27.04 | $26.42 | $27.03 | 7.07M |
| Oct 6, 2026 | $26.355 | $26.615 | $26.18 | $26.50 | 6.78M |
| Oct 5, 2026 | $26.12 | $26.555 | $26.07 | $26.36 | 7.36M |
| Oct 2, 2026 | $26.05 | $26.12 | $25.71 | $25.78 | 8.87M |
| Oct 1, 2026 | $26.67 | $26.865 | $26.27 | $26.37 | 5.03M |
| Sep 30, 2026 | $26.57 | $26.69 | $26.51 | $26.60 | 5.09M |
| Sep 29, 2026 | $26.32 | $26.405 | $26.115 | $26.30 | 7.49M |
| Sep 28, 2026 | $26.68 | $26.80 | $26.575 | $26.61 | 5.6M |
| Sep 25, 2026 | $26.58 | $26.60 | $26.39 | $26.51 | 5.16M |
| Sep 24, 2026 | $27.035 | $27.09 | $26.665 | $26.75 | 6.91M |
| Sep 23, 2026 | $27.05 | $27.24 | $26.8611 | $27.16 | 4.73M |
| Sep 22, 2026 | $27.55 | $27.715 | $27.27 | $27.38 | 5.08M |
| Sep 21, 2026 | $26.96 | $27.29 | $26.7001 | $27.28 | 6.46M |
| Sep 18, 2026 | $26.765 | $27.015 | $26.735 | $26.92 | 6.39M |
| Sep 17, 2026 | $26.90 | $26.94 | $26.63 | $26.64 | 5.71M |
| Sep 16, 2026 | $26.992 | $27.03 | $26.76 | $26.90 | 6.42M |
| Sep 15, 2026 | $27.255 | $27.41 | $27.05 | $27.09 | 4.39M |
| Sep 14, 2026 | $27.09 | $27.495 | $26.985 | $27.26 | 4.82M |
Latest JD news
The latest Smart Investors Daily articles mentioning JD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…