NASDAQ · JD

JD.com, Inc.

Consumer Cyclical · Specialty Retail

$25.68

Up+$0.05 (+0.20%)

Updated Oct 31, 2026, 4:14 PM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · JD

JD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.73	$25.85	$25.56	$25.68	5.8M
Oct 29, 2026	$25.40	$25.765	$25.34	$25.63	4.61M
Oct 28, 2026	$25.57	$25.61	$25.265	$25.45	6.56M
Oct 27, 2026	$25.23	$25.59	$25.055	$25.57	8.43M
Oct 26, 2026	$25.37	$25.415	$25.10	$25.24	5.08M
Oct 23, 2026	$25.61	$25.74	$25.32	$25.36	6.73M
Oct 22, 2026	$25.23	$25.85	$25.18	$25.68	8.78M
Oct 21, 2026	$26.315	$26.315	$25.59	$25.79	27.58M
Oct 20, 2026	$26.65	$26.845	$26.54	$26.76	4.17M
Oct 19, 2026	$27.06	$27.10	$26.72	$26.78	4.46M
Oct 16, 2026	$27.20	$27.22	$26.865	$27.01	6.8M
Oct 15, 2026	$26.89	$27.465	$26.675	$27.39	9.42M
Oct 14, 2026	$26.935	$27.02	$26.51	$26.68	6.71M
Oct 13, 2026	$26.62	$27.025	$26.56	$26.78	8.98M
Oct 12, 2026	$27.58	$27.608	$26.71	$26.72	11.97M
Oct 9, 2026	$26.91	$27.36	$26.85	$27.09	8.93M
Oct 8, 2026	$26.94	$27.04	$26.635	$26.91	6.66M
Oct 7, 2026	$26.54	$27.04	$26.42	$27.03	7.07M
Oct 6, 2026	$26.355	$26.615	$26.18	$26.50	6.78M
Oct 5, 2026	$26.12	$26.555	$26.07	$26.36	7.36M
Oct 2, 2026	$26.05	$26.12	$25.71	$25.78	8.87M