JD
NASDAQ · JDZG
JIADE Limited
Technology · Information Technology Services
$3.53
Up+$0.07 (+2.02%)
Updated Sep 11, 2026, 8:46 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.29M
- P/E ratio
- 86.5
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $67.00
- Volume
- 693.51K
- Avg. volume
- 782.1K
Price performance
JDZG price history
1M range · 20 trading sessions · Daily adjusted prices
JDZG closed at $3.53 after 20 trading sessions, up 3.82% for the selected period.
- Last close
- $3.53
- Period change
- +3.82%
- Period low
- $2.83
- Period high
- $4.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $3.44 | $3.85 | $3.44 | $3.53 | 693.51K |
| Sep 9, 2026 | $3.63 | $3.765 | $3.46 | $3.46 | 34.85K |
| Sep 8, 2026 | $3.09 | $3.84 | $3.09 | $3.62 | 139.12K |
| Sep 4, 2026 | $3.10 | $3.2718 | $3.035 | $3.09 | 58.32K |
| Sep 3, 2026 | $3.14 | $3.35 | $3.00 | $3.01 | 19.64K |
| Sep 2, 2026 | $2.90 | $3.12 | $2.80 | $3.08 | 80.16K |
| Sep 1, 2026 | $3.23 | $3.6583 | $2.715 | $2.83 | 87.64K |
| Aug 31, 2026 | $3.48 | $3.85 | $3.21 | $3.21 | 169.77K |
| Aug 28, 2026 | $3.53 | $3.60 | $3.47 | $3.50 | 33.62K |
| Aug 27, 2026 | $4.05 | $4.0539 | $3.57 | $3.57 | 29.02K |
| Aug 26, 2026 | $4.32 | $4.50 | $4.05 | $4.05 | 54.86K |
| Aug 25, 2026 | $4.31 | $4.6099 | $4.31 | $4.42 | 708.53K |
| Aug 24, 2026 | $4.32 | $4.49 | $4.20 | $4.30 | 181.41K |
| Aug 21, 2026 | $4.30 | $4.47 | $4.27 | $4.34 | 119.39K |
| Aug 20, 2026 | $4.28 | $4.4382 | $4.25 | $4.26 | 173.57K |
| Aug 19, 2026 | $4.10 | $4.40 | $4.10 | $4.25 | 448.27K |
| Aug 18, 2026 | $4.07 | $4.19 | $4.00 | $4.10 | 178.15K |
| Aug 17, 2026 | $3.92 | $4.36 | $3.85 | $4.17 | 586.57K |
| Aug 14, 2026 | $3.51 | $4.4499 | $3.3701 | $3.85 | 1.67M |
| Aug 13, 2026 | $3.16 | $3.55 | $3.10 | $3.40 | 250.82K |
Latest JDZG news
The latest Smart Investors Daily articles mentioning JDZG.
Stock researchMarket Activity · Insider Trades
Loading stock research…
