NASDAQ · JVA

Coffee Holding Co., Inc.

Consumer Defensive · Packaged Foods

$3.47

Up+$0.00 (+0.00%)

Updated Sep 5, 2026, 6:21 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JVA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$3.45	$3.47	$3.41	$3.47	21.56K
Sep 3, 2026	$3.44	$3.47	$3.4301	$3.47	20.89K
Sep 2, 2026	$3.4399	$3.47	$3.43	$3.45	29.35K
Sep 1, 2026	$3.42	$3.45	$3.4001	$3.43	12.71K
Aug 31, 2026	$3.43	$3.4856	$3.42	$3.42	13.37K
Aug 28, 2026	$3.4561	$3.4895	$3.41	$3.43	17.81K
Aug 27, 2026	$3.47	$3.48	$3.41	$3.46	40.65K
Aug 26, 2026	$3.47	$3.48	$3.41	$3.46	78.92K
Aug 25, 2026	$3.466	$3.52	$3.395	$3.46	18.1K
Aug 24, 2026	$3.49	$3.55	$3.45	$3.46	44.04K
Aug 21, 2026	$3.54	$3.54	$3.47	$3.53	20.23K
Aug 20, 2026	$3.525	$3.54	$3.50	$3.53	12.01K
Aug 19, 2026	$3.53	$3.54	$3.49	$3.52	116.17K
Aug 18, 2026	$3.55	$3.55	$3.455	$3.50	74.64K
Aug 17, 2026	$3.54	$3.57	$3.49	$3.52	30.9K
Aug 14, 2026	$3.55	$3.56	$3.48	$3.53	20.47K
Aug 13, 2026	$3.56	$3.56	$3.50	$3.53	26.79K
Aug 12, 2026	$3.50	$3.556	$3.4738	$3.54	82.51K
Aug 11, 2026	$3.47	$3.5149	$3.47	$3.48	9.21K
Aug 10, 2026	$3.46	$3.52	$3.46	$3.48	26.51K
Aug 7, 2026	$3.51	$3.5549	$3.48	$3.50	22.88K