NASDAQ · JZ
Consumer Defensive · Education & Training Services
$2.20
Down-$1.12 (-33.73%)
Updated Aug 22, 2026, 12:59 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
JZ closed at $2.20 after 21 trading sessions, down 13.73% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.28 | $2.58 | $2.15 | $2.20 | 1.04M |
| Aug 20, 2026 | $3.62 | $5.46 | $2.023 | $3.32 | 40.76M |
| Aug 19, 2026 | $1.79 | $1.82 | $1.6624 | $1.70 | 16.22K |
| Aug 18, 2026 | $1.74 | $1.77 | $1.60 | $1.73 | 54.03K |
| Aug 17, 2026 | $1.80 | $1.87 | $1.73 | $1.75 | 41K |
| Aug 14, 2026 | $2.17 | $2.17 | $1.70 | $1.87 | 140.58K |
| Aug 13, 2026 | $2.72 | $2.72 | $2.47 | $2.49 | 18.94K |
| Aug 12, 2026 | $2.48 | $2.78 | $2.47 | $2.76 | 57.45K |
| Aug 11, 2026 | $2.475 | $2.5499 | $2.40 | $2.47 | 18.81K |
| Aug 10, 2026 | $2.56 | $2.62 | $2.31 | $2.43 | 52.18K |
| Aug 7, 2026 | $2.51 | $3.10 | $2.4306 | $2.755 | 458.2K |
| Aug 6, 2026 | $2.79 | $2.875 | $2.42 | $2.53 | 69.1K |
| Aug 5, 2026 | $2.30 | $2.9336 | $2.30 | $2.81 | 154.26K |
| Aug 4, 2026 | $2.3001 | $2.43 | $2.2582 | $2.30 | 19.64K |
| Aug 3, 2026 | $2.19 | $2.55 | $2.19 | $2.34 | 28.72K |
| Jul 31, 2026 | $2.315 | $2.33 | $2.15 | $2.19 | 19.52K |
| Jul 30, 2026 | $2.1905 | $2.33 | $2.1804 | $2.265 | 29.99K |
| Jul 29, 2026 | $2.34 | $2.36 | $2.18 | $2.24 | 44.19K |
| Jul 28, 2026 | $2.6272 | $3.088 | $2.3001 | $2.55 | 255.68K |
| Jul 27, 2026 | $2.34 | $2.54 | $2.11 | $2.54 | 91.47K |
| Jul 24, 2026 | $2.63 | $2.675 | $2.53 | $2.55 | 350.83K |
The latest Smart Investors Daily articles mentioning JZ.
JZ research
Company profile and research snapshot.
Jianzhi Education Technology Group Co Ltd engages in developing educational content to fulfill the massive demand for high-quality, professional development training resources in China. The company and its subsidiaries VIE and VIEs generate subscription revenue through selling subscriptions to online learning platforms, higher education institutions, and other institutional customers under a B2B2C model mainly through the platform of Sentu Academy; offering subscriptions concerning educational content in mobile video packages directly to end users under a B2C model through the platforms such as Fish Learning or Light Class, etc. It has two operating segments: Educational content services and other services and IT-related solution services.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 9, 2026
Gainers Helen Of Troy (NASDAQ:HELE) stock moved upwards by 12.4% to $28.31 during Thursday's regular session. The company's market cap stands at $586.3 million. As per the news, the Q1 earnings report came out
Benzinga · Jul 1, 2026
Jianzhi Education Technology Group Company Limited (the "Company" or "Jianzhi") (NASDAQ:JZ), a leading provider of digital educational content in China, today announced that it plans to change the ratio
Benzinga · Jun 4, 2026
defenseworld.net · Dec 12, 2025
Jianzhi Education Technology Group Company Ltd. Sponsored ADR (NASDAQ: JZ - Get Free Report)'s stock price traded up 1.8% during trading on Thursday. The stock traded as high as $1.4372 and last traded at $1.4250. 2,587 shares were traded during trading, a decline of 56% from the average session volume of 5,841 shares. The stock
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning JZ.
No results
No recent SID articles mention JZ.
