NASDAQ · JZ
Jianzhi Education Technology Group Company Limited
Consumer Defensive · Education & Training Services
$0.76
Down-$0.01 (-1.32%)
Updated Sep 14, 2026, 4:12 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.56M
- P/E ratio
- -5.99
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $5.46
- Volume
- 1.16M
- Avg. volume
- 8.5K
Price performance
JZ price history
1M range · 19 trading sessions · Daily adjusted prices
JZ closed at $0.76 after 19 trading sessions, down 56.58% for the selected period.
- Last close
- $0.76
- Period change
- -56.58%
- Period low
- $0.76
- Period high
- $3.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.79 | $0.8166 | $0.7003 | $0.7598 | 1.16M |
| Sep 10, 2026 | $0.9547 | $0.9786 | $0.725 | $0.77 | 12.87M |
| Sep 9, 2026 | $0.8772 | $0.8881 | $0.7634 | $0.788 | 249.82K |
| Sep 8, 2026 | $1.05 | $1.05 | $0.8199 | $0.8791 | 226.81K |
| Sep 4, 2026 | $1.04 | $1.0657 | $1.01 | $1.05 | 76.2K |
| Sep 3, 2026 | $1.05 | $1.07 | $1.00 | $1.03 | 118.25K |
| Sep 2, 2026 | $1.16 | $1.16 | $1.02 | $1.09 | 285.39K |
| Sep 1, 2026 | $1.16 | $1.18 | $1.08 | $1.16 | 304.05K |
| Aug 31, 2026 | $1.47 | $1.47 | $1.12 | $1.28 | 2.6M |
| Aug 28, 2026 | $1.63 | $1.63 | $1.1701 | $1.33 | 4.32M |
| Aug 27, 2026 | $1.76 | $1.81 | $1.53 | $1.555 | 141.94K |
| Aug 26, 2026 | $2.18 | $2.20 | $1.68 | $1.72 | 397.47K |
| Aug 25, 2026 | $2.31 | $2.31 | $2.10 | $2.20 | 219.54K |
| Aug 24, 2026 | $2.03 | $2.85 | $2.03 | $2.32 | 1.15M |
| Aug 21, 2026 | $2.28 | $2.58 | $2.15 | $2.20 | 1.04M |
| Aug 20, 2026 | $3.62 | $5.46 | $2.023 | $3.32 | 40.76M |
| Aug 19, 2026 | $1.79 | $1.82 | $1.6624 | $1.70 | 16.22K |
| Aug 18, 2026 | $1.74 | $1.77 | $1.60 | $1.73 | 54.03K |
| Aug 17, 2026 | $1.80 | $1.87 | $1.73 | $1.75 | 41K |
Latest JZ news
The latest Smart Investors Daily articles mentioning JZ.
Stock researchResearch & News · Competitors
Loading stock research…
