NASDAQ · JZ
Jianzhi Education Technology Group Company Limited
Consumer Defensive · Education & Training Services
$1.04
Down-$0.05 (-4.85%)
Updated Nov 4, 2026, 6:17 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.56M
- P/E ratio
- -5.99
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $5.46
- Volume
- 66.44K
- Avg. volume
- 8.5K
Price performance · JZ
JZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JZ closed at $1.04 after 21 trading sessions, up 134.82% for the selected period.
- Last close
- $1.04
- Period change
- +134.82%
- Period low
- $0.44
- Period high
- $1.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.11 | $1.1367 | $1.0001 | $1.04 | 66.44K |
| Nov 2, 2026 | $0.92 | $1.17 | $0.92 | $1.13 | 172.23K |
| Oct 30, 2026 | $0.95 | $1.02 | $0.95 | $0.9776 | 86.09K |
| Oct 29, 2026 | $0.9793 | $1.03 | $0.9461 | $0.9517 | 75.39K |
| Oct 28, 2026 | $0.977 | $1.01 | $0.9401 | $0.995 | 88.18K |
| Oct 27, 2026 | $1.01 | $1.03 | $0.9112 | $0.9908 | 152.12K |
| Oct 26, 2026 | $1.04 | $1.0984 | $1.02 | $1.03 | 163.87K |
| Oct 23, 2026 | $1.00 | $1.06 | $0.9276 | $0.9896 | 316.11K |
| Oct 22, 2026 | $1.07 | $1.10 | $1.0079 | $1.06 | 176.53K |
| Oct 21, 2026 | $1.28 | $1.30 | $1.10 | $1.12 | 286.17K |
| Oct 20, 2026 | $1.33 | $1.4041 | $1.26 | $1.31 | 210.44K |
| Oct 19, 2026 | $1.46 | $1.5799 | $1.32 | $1.33 | 349.8K |
| Oct 16, 2026 | $1.48 | $1.4925 | $1.265 | $1.35 | 566.49K |
| Oct 15, 2026 | $1.62 | $1.6338 | $1.33 | $1.47 | 854.97K |
| Oct 14, 2026 | $1.40 | $2.14 | $1.305 | $1.48 | 4.82M |
| Oct 13, 2026 | $1.04 | $1.75 | $0.9893 | $1.39 | 18.95M |
| Oct 12, 2026 | $1.285 | $1.38 | $1.04 | $1.13 | 4.16M |
| Oct 9, 2026 | $0.80 | $1.47 | $0.7249 | $1.28 | 42.96M |
| Oct 8, 2026 | $0.5812 | $1.17 | $0.5676 | $0.8336 | 287.3M |
| Oct 7, 2026 | $0.4445 | $0.4734 | $0.4341 | $0.4698 | 103.22K |
| Oct 6, 2026 | $0.46 | $0.4711 | $0.4417 | $0.4429 | 84.47K |
Latest JZ news
The latest Smart Investors Daily articles mentioning JZ.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
