NASDAQ · JZ

Jianzhi Education Technology Group Company Limited

Consumer Defensive · Education & Training Services

$2.20

Down-$1.12 (-33.73%)

Updated Aug 22, 2026, 2:41 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 28.56M
P/E ratio: -5.99
Dividend yield: 0.00%
52-week range: $0.13 – $5.46
Volume: 1.04M
Avg. volume: 8.5K

Price performance

JZ price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $2.20
Period change: -13.73%
Period low: $1.70
Period high: $3.32

Daily close

View OHLC price history

JZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.28	$2.58	$2.15	$2.20	1.04M
Aug 20, 2026	$3.62	$5.46	$2.023	$3.32	40.76M
Aug 19, 2026	$1.79	$1.82	$1.6624	$1.70	16.22K
Aug 18, 2026	$1.74	$1.77	$1.60	$1.73	54.03K
Aug 17, 2026	$1.80	$1.87	$1.73	$1.75	41K
Aug 14, 2026	$2.17	$2.17	$1.70	$1.87	140.58K
Aug 13, 2026	$2.72	$2.72	$2.47	$2.49	18.94K
Aug 12, 2026	$2.48	$2.78	$2.47	$2.76	57.45K
Aug 11, 2026	$2.475	$2.5499	$2.40	$2.47	18.81K
Aug 10, 2026	$2.56	$2.62	$2.31	$2.43	52.18K
Aug 7, 2026	$2.51	$3.10	$2.4306	$2.755	458.2K
Aug 6, 2026	$2.79	$2.875	$2.42	$2.53	69.1K
Aug 5, 2026	$2.30	$2.9336	$2.30	$2.81	154.26K
Aug 4, 2026	$2.3001	$2.43	$2.2582	$2.30	19.64K
Aug 3, 2026	$2.19	$2.55	$2.19	$2.34	28.72K
Jul 31, 2026	$2.315	$2.33	$2.15	$2.19	19.52K
Jul 30, 2026	$2.1905	$2.33	$2.1804	$2.265	29.99K
Jul 29, 2026	$2.34	$2.36	$2.18	$2.24	44.19K
Jul 28, 2026	$2.6272	$3.088	$2.3001	$2.55	255.68K
Jul 27, 2026	$2.34	$2.54	$2.11	$2.54	91.47K
Jul 24, 2026	$2.63	$2.675	$2.53	$2.55	350.83K

Latest JZ news

The latest Smart Investors Daily articles mentioning JZ.

No results

No recent SID articles mention JZ.

Latest JZ news

The latest Smart Investors Daily articles mentioning JZ.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

JZ research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

JZ SEC filings
Filed	Form	Description	Accepted	Document
Dec 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 16, 2025	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Aug 12, 2025	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Jul 18, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 15, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 29, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 26, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 30, 2024	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Aug 12, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 31, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 28, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 7, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 15, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 8, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 20, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 15, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 22, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 9, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 22, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 23, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jul 11, 2022	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Jul 6, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jun 24, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jun 7, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
May 10, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Mar 28, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Feb 23, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jan 18, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Dec 10, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Oct 29, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Sep 17, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Sep 1, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jul 23, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jul 13, 2021	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source

Filed

Form

Description

Accepted

Document

Dec 1, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 16, 2025

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Aug 12, 2025

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Jul 18, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 15, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 13, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 12, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 17, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 29, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 26, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 30, 2024

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Aug 12, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 31, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 28, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 7, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 15, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 8, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 20, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 15, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 22, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 9, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 22, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 23, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jul 11, 2022

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Jul 6, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jun 24, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jun 7, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

May 10, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Mar 28, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Feb 23, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jan 18, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Dec 10, 2021

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Oct 29, 2021

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Sep 17, 2021

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Sep 1, 2021

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jul 23, 2021

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jul 13, 2021

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Featured By