NASDAQ · JZ
Jianzhi Education Technology Group Company Limited
Consumer Defensive · Education & Training Services
$2.20
Down-$1.12 (-33.73%)
Updated Aug 22, 2026, 3:49 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.56M
- P/E ratio
- -5.99
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $5.46
- Volume
- 1.04M
- Avg. volume
- 8.5K
Price performance
JZ price history
1M range · 21 trading sessions · Daily adjusted prices
JZ closed at $2.20 after 21 trading sessions, down 13.73% for the selected period.
- Last close
- $2.20
- Period change
- -13.73%
- Period low
- $1.70
- Period high
- $3.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.28 | $2.58 | $2.15 | $2.20 | 1.04M |
| Aug 20, 2026 | $3.62 | $5.46 | $2.023 | $3.32 | 40.76M |
| Aug 19, 2026 | $1.79 | $1.82 | $1.6624 | $1.70 | 16.22K |
| Aug 18, 2026 | $1.74 | $1.77 | $1.60 | $1.73 | 54.03K |
| Aug 17, 2026 | $1.80 | $1.87 | $1.73 | $1.75 | 41K |
| Aug 14, 2026 | $2.17 | $2.17 | $1.70 | $1.87 | 140.58K |
| Aug 13, 2026 | $2.72 | $2.72 | $2.47 | $2.49 | 18.94K |
| Aug 12, 2026 | $2.48 | $2.78 | $2.47 | $2.76 | 57.45K |
| Aug 11, 2026 | $2.475 | $2.5499 | $2.40 | $2.47 | 18.81K |
| Aug 10, 2026 | $2.56 | $2.62 | $2.31 | $2.43 | 52.18K |
| Aug 7, 2026 | $2.51 | $3.10 | $2.4306 | $2.755 | 458.2K |
| Aug 6, 2026 | $2.79 | $2.875 | $2.42 | $2.53 | 69.1K |
| Aug 5, 2026 | $2.30 | $2.9336 | $2.30 | $2.81 | 154.26K |
| Aug 4, 2026 | $2.3001 | $2.43 | $2.2582 | $2.30 | 19.64K |
| Aug 3, 2026 | $2.19 | $2.55 | $2.19 | $2.34 | 28.72K |
| Jul 31, 2026 | $2.315 | $2.33 | $2.15 | $2.19 | 19.52K |
| Jul 30, 2026 | $2.1905 | $2.33 | $2.1804 | $2.265 | 29.99K |
| Jul 29, 2026 | $2.34 | $2.36 | $2.18 | $2.24 | 44.19K |
| Jul 28, 2026 | $2.6272 | $3.088 | $2.3001 | $2.55 | 255.68K |
| Jul 27, 2026 | $2.34 | $2.54 | $2.11 | $2.54 | 91.47K |
| Jul 24, 2026 | $2.63 | $2.675 | $2.53 | $2.55 | 350.83K |
Latest JZ news
The latest Smart Investors Daily articles mentioning JZ.
Stock researchResearch & News · SEC Filings
Loading stock research…
