NASDAQ · KALA

KALA BIO, Inc.

Healthcare · Biotechnology

$0.36

Up+$0.00 (+0.41%)

Updated Oct 7, 2026, 1:26 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KALA

KALA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

KALA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.3501	$0.39	$0.3439	$0.364	420.23K
Oct 5, 2026	$0.387	$0.39	$0.351	$0.3625	1.08M
Oct 2, 2026	$0.41	$0.42	$0.3803	$0.385	1.08M
Oct 1, 2026	$0.4168	$0.4588	$0.408	$0.4194	1.62M
Sep 30, 2026	$0.5252	$0.538	$0.4104	$0.4293	29.43M
Sep 29, 2026	$0.4142	$0.54	$0.401	$0.5033	37.93M
Sep 28, 2026	$0.4635	$0.4896	$0.4314	$0.4502	576.74K
Sep 25, 2026	$0.546	$0.5501	$0.4648	$0.4756	364.86K
Sep 24, 2026	$0.531	$0.57	$0.525	$0.56	694.31K
Sep 23, 2026	$0.5816	$0.5903	$0.56	$0.56	83.18K
Sep 22, 2026	$0.57	$0.6118	$0.5502	$0.599	136.91K
Sep 21, 2026	$0.566	$0.5798	$0.5432	$0.56	51.41K
Sep 18, 2026	$0.5498	$0.58	$0.531	$0.539	81.74K
Sep 17, 2026	$0.559	$0.577	$0.5345	$0.5646	124.19K
Sep 16, 2026	$0.535	$0.5402	$0.511	$0.5216	174.42K
Sep 15, 2026	$0.5465	$0.5532	$0.5002	$0.5077	180.53K
Sep 14, 2026	$0.58	$0.5834	$0.5353	$0.5407	182.54K
Sep 11, 2026	$0.592	$0.5996	$0.5723	$0.5724	111.6K
Sep 10, 2026	$0.56	$0.602	$0.5503	$0.5629	309.36K
Sep 9, 2026	$0.5336	$0.6099	$0.529	$0.5567	534.87K
Sep 8, 2026	$0.52	$0.5464	$0.4901	$0.5379	175.73K