sec filing
KA
NASDAQ · KALA
KALA BIO, Inc.
Healthcare · Biotechnology
$0.54
Down-$0.03 (-5.54%)
Updated Sep 15, 2026, 12:15 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.82M
- P/E ratio
- -0.13
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $20.60
- Volume
- 182.54K
- Avg. volume
- 7.81M
Price performance
KALA price history
1M range · 20 trading sessions · Daily adjusted prices
KALA closed at $0.54 after 20 trading sessions, down 40.60% for the selected period.
- Last close
- $0.54
- Period change
- -40.60%
- Period low
- $0.51
- Period high
- $0.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.58 | $0.5834 | $0.5353 | $0.5407 | 182.54K |
| Sep 11, 2026 | $0.592 | $0.5996 | $0.5723 | $0.5724 | 111.6K |
| Sep 10, 2026 | $0.56 | $0.602 | $0.5503 | $0.5629 | 309.36K |
| Sep 9, 2026 | $0.5336 | $0.6099 | $0.529 | $0.5567 | 534.87K |
| Sep 8, 2026 | $0.52 | $0.5464 | $0.4901 | $0.5379 | 175.73K |
| Sep 4, 2026 | $0.545 | $0.5569 | $0.5006 | $0.5073 | 261.36K |
| Sep 3, 2026 | $0.5271 | $0.575 | $0.5201 | $0.561 | 577.44K |
| Sep 2, 2026 | $0.5349 | $0.5652 | $0.503 | $0.5225 | 441.12K |
| Sep 1, 2026 | $0.5206 | $0.57 | $0.51 | $0.5322 | 9.07M |
| Aug 31, 2026 | $0.6785 | $0.76 | $0.663 | $0.6727 | 239.97K |
| Aug 28, 2026 | $0.8329 | $1.0929 | $0.5867 | $0.6901 | 2.42M |
| Aug 27, 2026 | $0.8011 | $0.85 | $0.8011 | $0.8121 | 32.3K |
| Aug 26, 2026 | $0.81 | $0.8262 | $0.81 | $0.8161 | 61.1K |
| Aug 25, 2026 | $0.8399 | $0.8399 | $0.7901 | $0.821 | 21.83K |
| Aug 24, 2026 | $0.82 | $0.84 | $0.7817 | $0.7954 | 56.64K |
| Aug 21, 2026 | $0.984 | $0.984 | $0.80 | $0.8201 | 100.82K |
| Aug 20, 2026 | $0.939 | $0.9585 | $0.8101 | $0.8401 | 64.93K |
| Aug 19, 2026 | $0.9349 | $0.9399 | $0.89 | $0.90 | 35.59K |
| Aug 18, 2026 | $0.9001 | $0.9394 | $0.8703 | $0.8987 | 36.57K |
| Aug 17, 2026 | $0.9499 | $0.9955 | $0.90 | $0.9102 | 117.99K |
Latest KALA news
The latest Smart Investors Daily articles mentioning KALA.
Stock researchResearch & News · SEC Filings
Loading stock research…