sec filing
KA
NASDAQ · KALA
KALA BIO, Inc.
Healthcare · Biotechnology
$0.17
Up+$0.00 (+1.03%)
Updated Nov 3, 2026, 8:42 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.82M
- P/E ratio
- -0.13
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $5.88
- Volume
- 153.96K
- Avg. volume
- 7.81M
Price performance · KALA
KALA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
KALA closed at $0.17 after 21 trading sessions, down 53.88% for the selected period.
- Last close
- $0.17
- Period change
- -53.88%
- Period low
- $0.17
- Period high
- $0.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.17 | $0.1799 | $0.1663 | $0.1672 | 153.96K |
| Oct 30, 2026 | $0.175 | $0.1832 | $0.163 | $0.1655 | 246.11K |
| Oct 29, 2026 | $0.1866 | $0.1897 | $0.175 | $0.1751 | 171.95K |
| Oct 28, 2026 | $0.18 | $0.188 | $0.175 | $0.1799 | 109.7K |
| Oct 27, 2026 | $0.182 | $0.1878 | $0.1711 | $0.1758 | 189.39K |
| Oct 26, 2026 | $0.19 | $0.194 | $0.183 | $0.1862 | 118.38K |
| Oct 23, 2026 | $0.1862 | $0.20 | $0.1851 | $0.1901 | 207.83K |
| Oct 22, 2026 | $0.191 | $0.1966 | $0.1821 | $0.1855 | 120.96K |
| Oct 21, 2026 | $0.201 | $0.2051 | $0.1821 | $0.1908 | 236.17K |
| Oct 20, 2026 | $0.198 | $0.21 | $0.1858 | $0.1897 | 375.26K |
| Oct 19, 2026 | $0.20 | $0.21 | $0.19 | $0.1926 | 253.61K |
| Oct 16, 2026 | $0.199 | $0.1997 | $0.1821 | $0.1899 | 287.57K |
| Oct 15, 2026 | $0.1903 | $0.2051 | $0.172 | $0.1922 | 860.5K |
| Oct 14, 2026 | $0.2597 | $0.2646 | $0.1146 | $0.188 | 1.67M |
| Oct 13, 2026 | $0.285 | $0.285 | $0.2593 | $0.26 | 426.76K |
| Oct 12, 2026 | $0.2851 | $0.298 | $0.2774 | $0.28 | 380.97K |
| Oct 9, 2026 | $0.3016 | $0.3016 | $0.286 | $0.294 | 285.51K |
| Oct 8, 2026 | $0.348 | $0.3492 | $0.2915 | $0.2966 | 662.5K |
| Oct 7, 2026 | $0.373 | $0.395 | $0.3426 | $0.36 | 654.43K |
| Oct 6, 2026 | $0.3501 | $0.39 | $0.3439 | $0.364 | 420.23K |
| Oct 5, 2026 | $0.387 | $0.39 | $0.351 | $0.3625 | 1.08M |
Latest KALA news
The latest Smart Investors Daily articles mentioning KALA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…