sec filing
KA
NASDAQ · KALA
KALA BIO, Inc.
Healthcare · Biotechnology
$0.36
Up+$0.00 (+0.41%)
Updated Oct 7, 2026, 12:20 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.82M
- P/E ratio
- -0.13
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $5.88
- Volume
- 420.23K
- Avg. volume
- 7.81M
Price performance · KALA
KALA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
KALA closed at $0.36 after 21 trading sessions, down 32.33% for the selected period.
- Last close
- $0.36
- Period change
- -32.33%
- Period low
- $0.36
- Period high
- $0.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.3501 | $0.39 | $0.3439 | $0.364 | 420.23K |
| Oct 5, 2026 | $0.387 | $0.39 | $0.351 | $0.3625 | 1.08M |
| Oct 2, 2026 | $0.41 | $0.42 | $0.3803 | $0.385 | 1.08M |
| Oct 1, 2026 | $0.4168 | $0.4588 | $0.408 | $0.4194 | 1.62M |
| Sep 30, 2026 | $0.5252 | $0.538 | $0.4104 | $0.4293 | 29.43M |
| Sep 29, 2026 | $0.4142 | $0.54 | $0.401 | $0.5033 | 37.93M |
| Sep 28, 2026 | $0.4635 | $0.4896 | $0.4314 | $0.4502 | 576.74K |
| Sep 25, 2026 | $0.546 | $0.5501 | $0.4648 | $0.4756 | 364.86K |
| Sep 24, 2026 | $0.531 | $0.57 | $0.525 | $0.56 | 694.31K |
| Sep 23, 2026 | $0.5816 | $0.5903 | $0.56 | $0.56 | 83.18K |
| Sep 22, 2026 | $0.57 | $0.6118 | $0.5502 | $0.599 | 136.91K |
| Sep 21, 2026 | $0.566 | $0.5798 | $0.5432 | $0.56 | 51.41K |
| Sep 18, 2026 | $0.5498 | $0.58 | $0.531 | $0.539 | 81.74K |
| Sep 17, 2026 | $0.559 | $0.577 | $0.5345 | $0.5646 | 124.19K |
| Sep 16, 2026 | $0.535 | $0.5402 | $0.511 | $0.5216 | 174.42K |
| Sep 15, 2026 | $0.5465 | $0.5532 | $0.5002 | $0.5077 | 180.53K |
| Sep 14, 2026 | $0.58 | $0.5834 | $0.5353 | $0.5407 | 182.54K |
| Sep 11, 2026 | $0.592 | $0.5996 | $0.5723 | $0.5724 | 111.6K |
| Sep 10, 2026 | $0.56 | $0.602 | $0.5503 | $0.5629 | 309.36K |
| Sep 9, 2026 | $0.5336 | $0.6099 | $0.529 | $0.5567 | 534.87K |
| Sep 8, 2026 | $0.52 | $0.5464 | $0.4901 | $0.5379 | 175.73K |
Latest KALA news
The latest Smart Investors Daily articles mentioning KALA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…