NASDAQ · KALA

KALA BIO, Inc.

Healthcare · Biotechnology

$0.17

Up+$0.00 (+1.03%)

Updated Nov 3, 2026, 8:05 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KALA

KALA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

KALA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.17	$0.1799	$0.1663	$0.1672	153.96K
Oct 30, 2026	$0.175	$0.1832	$0.163	$0.1655	246.11K
Oct 29, 2026	$0.1866	$0.1897	$0.175	$0.1751	171.95K
Oct 28, 2026	$0.18	$0.188	$0.175	$0.1799	109.7K
Oct 27, 2026	$0.182	$0.1878	$0.1711	$0.1758	189.39K
Oct 26, 2026	$0.19	$0.194	$0.183	$0.1862	118.38K
Oct 23, 2026	$0.1862	$0.20	$0.1851	$0.1901	207.83K
Oct 22, 2026	$0.191	$0.1966	$0.1821	$0.1855	120.96K
Oct 21, 2026	$0.201	$0.2051	$0.1821	$0.1908	236.17K
Oct 20, 2026	$0.198	$0.21	$0.1858	$0.1897	375.26K
Oct 19, 2026	$0.20	$0.21	$0.19	$0.1926	253.61K
Oct 16, 2026	$0.199	$0.1997	$0.1821	$0.1899	287.57K
Oct 15, 2026	$0.1903	$0.2051	$0.172	$0.1922	860.5K
Oct 14, 2026	$0.2597	$0.2646	$0.1146	$0.188	1.67M
Oct 13, 2026	$0.285	$0.285	$0.2593	$0.26	426.76K
Oct 12, 2026	$0.2851	$0.298	$0.2774	$0.28	380.97K
Oct 9, 2026	$0.3016	$0.3016	$0.286	$0.294	285.51K
Oct 8, 2026	$0.348	$0.3492	$0.2915	$0.2966	662.5K
Oct 7, 2026	$0.373	$0.395	$0.3426	$0.36	654.43K
Oct 6, 2026	$0.3501	$0.39	$0.3439	$0.364	420.23K
Oct 5, 2026	$0.387	$0.39	$0.351	$0.3625	1.08M