NASDAQ · KALA

KALA BIO, Inc.

Healthcare · Biotechnology

$0.82

Down-$0.02 (-2.38%)

Updated Aug 23, 2026, 7:56 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KALA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KALA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.984	$0.984	$0.80	$0.8201	100.82K
Aug 20, 2026	$0.939	$0.9585	$0.8101	$0.8401	64.93K
Aug 19, 2026	$0.9349	$0.9399	$0.89	$0.90	35.59K
Aug 18, 2026	$0.9001	$0.9394	$0.8703	$0.8987	36.57K
Aug 17, 2026	$0.9499	$0.9955	$0.90	$0.9102	117.99K
Aug 14, 2026	$0.94	$0.9499	$0.8768	$0.9455	32.18K
Aug 13, 2026	$0.971	$0.971	$0.8601	$0.924	104.22K
Aug 12, 2026	$0.897	$0.95	$0.819	$0.884	62.84K
Aug 11, 2026	$0.755	$0.845	$0.75	$0.8449	81.12K
Aug 10, 2026	$0.778	$0.8186	$0.7254	$0.755	124.51K
Aug 7, 2026	$0.7504	$0.777	$0.72	$0.7478	43.15K
Aug 6, 2026	$0.73	$0.7511	$0.7065	$0.7368	47.72K
Aug 5, 2026	$0.75	$0.766	$0.6951	$0.701	40.46K
Aug 4, 2026	$0.83	$0.859	$0.7418	$0.743	127.61K
Aug 3, 2026	$0.78	$0.88	$0.72	$0.783	57.21K
Jul 31, 2026	$0.732	$0.7875	$0.67	$0.7559	71.73K
Jul 30, 2026	$0.69	$0.73	$0.65	$0.7297	95.28K
Jul 29, 2026	$0.68	$0.70	$0.6301	$0.6734	37.73K
Jul 28, 2026	$0.68	$0.6884	$0.615	$0.6602	46.09K
Jul 27, 2026	$0.6216	$0.732	$0.6152	$0.6706	76.55K