dividends
KA
NASDAQ · KARO
Karooooo Ltd.
Technology · Software - Application
$63.93
Down-$0.35 (-0.54%)
Updated Aug 26, 2026, 2:40 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.47B
- P/E ratio
- 24.69
- Dividend yield
- 1.96%
- 52-week range
- $42.40 – $67.14
- Volume
- 44.6K
- Avg. volume
- 53.74K
Price performance
KARO price history
1M range · 21 trading sessions · Daily adjusted prices
KARO closed at $63.93 after 21 trading sessions, down 0.05% for the selected period.
- Last close
- $63.93
- Period change
- -0.05%
- Period low
- $61.39
- Period high
- $65.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $63.86 | $64.39 | $63.50 | $63.93 | 44.6K |
| Aug 24, 2026 | $64.10 | $64.935 | $63.005 | $64.275 | 54.41K |
| Aug 21, 2026 | $63.53 | $64.225 | $62.715 | $63.96 | 59.7K |
| Aug 20, 2026 | $61.39 | $63.00 | $60.575 | $62.87 | 85.3K |
| Aug 19, 2026 | $62.73 | $63.60 | $61.25 | $61.39 | 58.74K |
| Aug 18, 2026 | $62.51 | $63.17 | $62.265 | $62.78 | 47.27K |
| Aug 17, 2026 | $61.85 | $63.345 | $60.11 | $62.21 | 81.91K |
| Aug 14, 2026 | $63.88 | $63.88 | $61.8928 | $62.28 | 61.65K |
| Aug 13, 2026 | $63.00 | $64.19 | $62.15 | $63.89 | 72.75K |
| Aug 12, 2026 | $62.42 | $64.1569 | $61.7005 | $62.795 | 91.13K |
| Aug 11, 2026 | $62.72 | $63.225 | $62.00 | $62.60 | 71.57K |
| Aug 10, 2026 | $63.99 | $64.38 | $62.37 | $63.23 | 152.18K |
| Aug 7, 2026 | $63.65 | $64.95 | $63.65 | $64.81 | 65.89K |
| Aug 6, 2026 | $63.05 | $63.74 | $61.63 | $63.65 | 124.77K |
| Aug 5, 2026 | $65.51 | $67.14 | $64.3401 | $65.91 | 239.75K |
| Aug 4, 2026 | $63.30 | $65.81 | $63.30 | $64.69 | 144.37K |
| Aug 3, 2026 | $64.60 | $65.40 | $62.56 | $64.55 | 122K |
| Jul 31, 2026 | $64.03 | $66.23 | $63.665 | $64.235 | 141.04K |
| Jul 30, 2026 | $63.71 | $64.425 | $62.71 | $64.03 | 111.17K |
| Jul 29, 2026 | $63.43 | $65.9684 | $62.50 | $64.46 | 173.22K |
| Jul 28, 2026 | $63.59 | $65.26 | $63.29 | $63.96 | 127.61K |
Latest KARO news
The latest Smart Investors Daily articles mentioning KARO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…