KB
NASDAQ · KBAB
KraneShares 2x Long BABA Daily ETF
Financial Services · Asset Management
$7.87
Down-$0.64 (-8.11%)
Updated Aug 31, 2026, 11:16 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.21M
- P/E ratio
- —
- Dividend yield
- 108.62%
- 52-week range
- $4.95 – $41.12
- Volume
- 7.42K
- Avg. volume
- 21.79K
Price performance
KBAB price history
1M range · 20 trading sessions · Daily adjusted prices
KBAB closed at $7.87 after 20 trading sessions, down 14.98% for the selected period.
- Last close
- $7.87
- Period change
- -14.98%
- Period low
- $7.53
- Period high
- $9.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $7.93 | $7.981 | $7.81 | $7.8658 | 7.42K |
| Aug 27, 2026 | $7.7683 | $7.7683 | $7.40 | $7.5299 | 11.7K |
| Aug 26, 2026 | $8.00 | $8.18 | $8.00 | $8.0225 | 5.27K |
| Aug 25, 2026 | $7.81 | $7.97 | $7.77 | $7.9659 | 35.64K |
| Aug 24, 2026 | $7.85 | $8.06 | $7.651 | $7.9026 | 34.49K |
| Aug 21, 2026 | $9.01 | $9.01 | $7.96 | $7.96 | 52.07K |
| Aug 20, 2026 | $8.50 | $9.62 | $8.37 | $9.5826 | 34.33K |
| Aug 19, 2026 | $9.29 | $9.448 | $9.229 | $9.3688 | 13.18K |
| Aug 18, 2026 | $9.19 | $9.3118 | $9.07 | $9.28 | 10.87K |
| Aug 17, 2026 | $8.92 | $8.92 | $8.6788 | $8.7836 | 16.27K |
| Aug 14, 2026 | $8.72 | $8.81 | $8.6558 | $8.6558 | 4.44K |
| Aug 13, 2026 | $8.55 | $8.5899 | $8.401 | $8.4714 | 6K |
| Aug 12, 2026 | $8.85 | $8.8985 | $8.7099 | $8.8985 | 4.75K |
| Aug 11, 2026 | $9.58 | $9.58 | $9.3039 | $9.3039 | 4.28K |
| Aug 10, 2026 | $9.51 | $9.9737 | $9.4241 | $9.9737 | 2.83K |
| Aug 7, 2026 | $9.26 | $9.3822 | $9.26 | $9.3822 | 5.36K |
| Aug 6, 2026 | $9.1052 | $9.18 | $9.00 | $9.1496 | 37.07K |
| Aug 5, 2026 | $9.69 | $9.70 | $9.39 | $9.4465 | 15.23K |
| Aug 4, 2026 | $9.17 | $9.565 | $9.02 | $9.4716 | 7.71K |
| Aug 3, 2026 | $9.24 | $9.54 | $9.235 | $9.2522 | 27.79K |
Latest KBAB news
The latest Smart Investors Daily articles mentioning KBAB.
Stock researchMarket Activity · Insider Trades
Loading stock research…
