institutional
NASDAQ · KEY
KeyCorp
Financial Services · Banks - Regional
$21.91
Down-$0.11 (-0.50%)
Updated Aug 29, 2026, 4:54 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.61B
- P/E ratio
- 21.19
- Dividend yield
- 3.74%
- 52-week range
- $18.27 – $24.07
- Volume
- 7.59M
- Avg. volume
- 21.92M
Price performance
KEY price history
1M range · 21 trading sessions · Daily adjusted prices
KEY closed at $21.91 after 21 trading sessions, down 3.01% for the selected period.
- Last close
- $21.91
- Period change
- -3.01%
- Period low
- $21.85
- Period high
- $23.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $22.14 | $22.2351 | $21.87 | $21.91 | 7.59M |
| Aug 27, 2026 | $21.89 | $22.055 | $21.79 | $22.02 | 7.79M |
| Aug 26, 2026 | $22.01 | $22.20 | $21.90 | $22.09 | 6.54M |
| Aug 25, 2026 | $21.90 | $21.965 | $21.715 | $21.89 | 6.55M |
| Aug 24, 2026 | $21.90 | $22.17 | $21.76 | $21.87 | 11.3M |
| Aug 21, 2026 | $21.99 | $22.096 | $21.69 | $21.87 | 11.54M |
| Aug 20, 2026 | $22.04 | $22.08 | $21.83 | $21.85 | 13.39M |
| Aug 19, 2026 | $22.86 | $22.91 | $22.00 | $22.10 | 11.85M |
| Aug 18, 2026 | $23.06 | $23.17 | $22.70 | $22.79 | 8.73M |
| Aug 17, 2026 | $23.24 | $23.455 | $23.04 | $23.04 | 8.45M |
| Aug 14, 2026 | $23.01 | $23.32 | $22.94 | $23.31 | 11.12M |
| Aug 13, 2026 | $23.01 | $23.135 | $22.86 | $22.99 | 7.09M |
| Aug 12, 2026 | $22.79 | $22.99 | $22.67 | $22.89 | 7.94M |
| Aug 11, 2026 | $22.63 | $22.88 | $22.59 | $22.69 | 6.39M |
| Aug 10, 2026 | $22.63 | $22.80 | $22.56 | $22.68 | 7.58M |
| Aug 7, 2026 | $22.61 | $22.805 | $22.425 | $22.73 | 5.59M |
| Aug 6, 2026 | $23.28 | $23.29 | $22.575 | $22.66 | 9.9M |
| Aug 5, 2026 | $23.12 | $23.35 | $22.87 | $23.09 | 9.41M |
| Aug 4, 2026 | $22.79 | $23.27 | $22.755 | $23.10 | 7.94M |
| Aug 3, 2026 | $22.56 | $22.87 | $22.545 | $22.81 | 8.01M |
| Jul 31, 2026 | $22.655 | $22.8598 | $22.53 | $22.59 | 13.14M |
Latest KEY news
The latest Smart Investors Daily articles mentioning KEY.
Stock researchResearch & News · Competitors
Loading stock research…