NASDAQ · KEY

KeyCorp

Financial Services · Banks - Regional

$21.20

Up+$0.25 (+1.18%)

Updated Oct 29, 2026, 7:18 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KEY

KEY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

KEY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$21.23	$21.2675	$21.02	$21.20	17.12M
Oct 27, 2026	$21.33	$21.38	$21.00	$21.15	16.64M
Oct 26, 2026	$21.13	$21.41	$21.13	$21.21	14.99M
Oct 23, 2026	$21.06	$21.21	$20.925	$21.08	18.61M
Oct 22, 2026	$20.85	$21.27	$20.85	$21.21	19.32M
Oct 21, 2026	$21.00	$21.185	$20.88	$21.03	23.66M
Oct 20, 2026	$20.04	$20.82	$20.04	$20.81	33.14M
Oct 19, 2026	$19.93	$20.00	$19.83	$19.92	20.33M
Oct 16, 2026	$20.15	$20.435	$19.92	$19.99	17.2M
Oct 15, 2026	$19.87	$20.09	$19.68	$19.94	23.01M
Oct 14, 2026	$19.685	$19.80	$19.45	$19.79	21.62M
Oct 13, 2026	$20.25	$20.305	$19.75	$19.91	17.68M
Oct 12, 2026	$20.01	$20.21	$19.98	$20.09	12.02M
Oct 9, 2026	$20.01	$20.055	$19.85	$19.97	14.4M
Oct 8, 2026	$19.73	$20.10	$19.6001	$20.10	19.65M
Oct 7, 2026	$19.92	$20.04	$19.68	$19.83	16.21M
Oct 6, 2026	$20.30	$20.35	$20.01	$20.14	15.12M
Oct 5, 2026	$20.10	$20.365	$20.035	$20.18	12.63M
Oct 2, 2026	$20.15	$20.27	$20.0025	$20.08	12.59M
Oct 1, 2026	$19.89	$20.05	$19.50	$20.05	14.51M
Sep 30, 2026	$20.15	$20.315	$20.04	$20.07	12.65M