institutional
NASDAQ · KEY
KeyCorp
Financial Services · Banks - Regional
$20.10
Up+$0.27 (+1.36%)
Updated Oct 9, 2026, 6:06 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.61B
- P/E ratio
- 21.19
- Dividend yield
- 4.08%
- 52-week range
- $18.73 – $24.07
- Volume
- 19.65M
- Avg. volume
- 21.92M
Price performance · KEY
KEY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
KEY closed at $20.10 after 21 trading sessions, down 7.50% for the selected period.
- Last close
- $20.10
- Period change
- -7.50%
- Period low
- $19.83
- Period high
- $21.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $19.73 | $20.10 | $19.6001 | $20.10 | 19.65M |
| Oct 7, 2026 | $19.92 | $20.04 | $19.68 | $19.83 | 16.21M |
| Oct 6, 2026 | $20.30 | $20.35 | $20.01 | $20.14 | 15.12M |
| Oct 5, 2026 | $20.10 | $20.365 | $20.035 | $20.18 | 12.63M |
| Oct 2, 2026 | $20.15 | $20.27 | $20.0025 | $20.08 | 12.59M |
| Oct 1, 2026 | $19.89 | $20.05 | $19.50 | $20.05 | 14.51M |
| Sep 30, 2026 | $20.15 | $20.315 | $20.04 | $20.07 | 12.65M |
| Sep 29, 2026 | $20.40 | $20.485 | $20.02 | $20.12 | 13.66M |
| Sep 28, 2026 | $20.56 | $20.57 | $20.35 | $20.40 | 18.48M |
| Sep 25, 2026 | $20.33 | $20.67 | $20.30 | $20.61 | 15.83M |
| Sep 24, 2026 | $20.27 | $20.335 | $20.04 | $20.25 | 16.55M |
| Sep 23, 2026 | $20.48 | $20.58 | $20.205 | $20.24 | 13.84M |
| Sep 22, 2026 | $20.93 | $20.97 | $20.45 | $20.48 | 16.13M |
| Sep 21, 2026 | $20.98 | $21.00 | $20.75 | $20.87 | 14.98M |
| Sep 18, 2026 | $20.90 | $21.01 | $20.70 | $20.81 | 19.01M |
| Sep 17, 2026 | $20.98 | $21.075 | $20.655 | $20.95 | 12.95M |
| Sep 16, 2026 | $21.71 | $21.71 | $20.495 | $20.72 | 27.33M |
| Sep 15, 2026 | $21.92 | $22.07 | $21.64 | $21.70 | 25.08M |
| Sep 14, 2026 | $21.92 | $22.155 | $21.735 | $21.93 | 16.79M |
| Sep 11, 2026 | $21.89 | $21.98 | $21.51 | $21.84 | 11.33M |
| Sep 10, 2026 | $21.78 | $21.78 | $21.49 | $21.73 | 16.84M |
Latest KEY news
The latest Smart Investors Daily articles mentioning KEY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…