NASDAQ · KEY

KeyCorp

Financial Services · Banks - Regional

$20.10

Up+$0.27 (+1.36%)

Updated Oct 9, 2026, 6:05 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KEY

KEY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

KEY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$19.73	$20.10	$19.6001	$20.10	19.65M
Oct 7, 2026	$19.92	$20.04	$19.68	$19.83	16.21M
Oct 6, 2026	$20.30	$20.35	$20.01	$20.14	15.12M
Oct 5, 2026	$20.10	$20.365	$20.035	$20.18	12.63M
Oct 2, 2026	$20.15	$20.27	$20.0025	$20.08	12.59M
Oct 1, 2026	$19.89	$20.05	$19.50	$20.05	14.51M
Sep 30, 2026	$20.15	$20.315	$20.04	$20.07	12.65M
Sep 29, 2026	$20.40	$20.485	$20.02	$20.12	13.66M
Sep 28, 2026	$20.56	$20.57	$20.35	$20.40	18.48M
Sep 25, 2026	$20.33	$20.67	$20.30	$20.61	15.83M
Sep 24, 2026	$20.27	$20.335	$20.04	$20.25	16.55M
Sep 23, 2026	$20.48	$20.58	$20.205	$20.24	13.84M
Sep 22, 2026	$20.93	$20.97	$20.45	$20.48	16.13M
Sep 21, 2026	$20.98	$21.00	$20.75	$20.87	14.98M
Sep 18, 2026	$20.90	$21.01	$20.70	$20.81	19.01M
Sep 17, 2026	$20.98	$21.075	$20.655	$20.95	12.95M
Sep 16, 2026	$21.71	$21.71	$20.495	$20.72	27.33M
Sep 15, 2026	$21.92	$22.07	$21.64	$21.70	25.08M
Sep 14, 2026	$21.92	$22.155	$21.735	$21.93	16.79M
Sep 11, 2026	$21.89	$21.98	$21.51	$21.84	11.33M
Sep 10, 2026	$21.78	$21.78	$21.49	$21.73	16.84M