NASDAQ · KLXE

KLX Energy Services Holdings, Inc.

Energy · Oil & Gas Equipment & Services

$1.57

Down-$0.06 (-3.68%)

Updated Aug 22, 2026, 8:01 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KLXE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KLXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.61	$1.67	$1.57	$1.57	76.77K
Aug 20, 2026	$1.61	$1.7299	$1.61	$1.63	208.2K
Aug 19, 2026	$1.60	$1.665	$1.5738	$1.63	292.24K
Aug 18, 2026	$1.62	$1.625	$1.56	$1.58	112.44K
Aug 17, 2026	$1.70	$1.72	$1.58	$1.61	273.92K
Aug 14, 2026	$1.70	$1.75	$1.64	$1.66	357.74K
Aug 13, 2026	$1.61	$1.78	$1.605	$1.69	882.08K
Aug 12, 2026	$1.55	$1.68	$1.52	$1.65	2.01M
Aug 11, 2026	$1.55	$1.6095	$1.4104	$1.55	5.13M
Aug 10, 2026	$2.11	$2.27	$2.1037	$2.24	404.82K
Aug 7, 2026	$2.13	$2.21	$2.05	$2.06	137.93K
Aug 6, 2026	$2.08	$2.28	$2.07	$2.15	300.55K
Aug 5, 2026	$2.14	$2.15	$2.02	$2.05	77.43K
Aug 4, 2026	$2.15	$2.20	$2.10	$2.11	89.01K
Aug 3, 2026	$2.11	$2.25	$2.11	$2.16	93.35K
Jul 31, 2026	$2.22	$2.22	$2.10	$2.19	150.66K
Jul 30, 2026	$2.08	$2.185	$2.08	$2.16	104.58K
Jul 29, 2026	$2.10	$2.1415	$2.05	$2.10	187.02K
Jul 28, 2026	$2.15	$2.21	$2.00	$2.025	113.72K
Jul 27, 2026	$2.19	$2.21	$2.13	$2.13	82.45K
Jul 24, 2026	$2.385	$2.439	$2.16	$2.18	138.4K