NASDAQ · KLXE

KLX Energy Services Holdings, Inc.

Energy · Oil & Gas Equipment & Services

$1.54

Up+$0.00 (+0.00%)

Updated Sep 12, 2026, 12:42 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KLXE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KLXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$1.53	$1.55	$1.515	$1.54	737.81K
Sep 10, 2026	$1.56	$1.56	$1.53	$1.54	524.09K
Sep 9, 2026	$1.55	$1.56	$1.53	$1.55	449.75K
Sep 8, 2026	$1.54	$1.56	$1.525	$1.54	646.94K
Sep 4, 2026	$1.52	$1.54	$1.51	$1.53	1.15M
Sep 3, 2026	$1.54	$1.54	$1.51	$1.53	461.71K
Sep 2, 2026	$1.53	$1.55	$1.5117	$1.54	965.9K
Sep 1, 2026	$1.55	$1.56	$1.53	$1.55	824.67K
Aug 31, 2026	$1.53	$1.58	$1.51	$1.54	666.14K
Aug 28, 2026	$1.48	$1.545	$1.48	$1.53	816.98K
Aug 27, 2026	$1.55	$1.56	$1.50	$1.50	523.52K
Aug 26, 2026	$1.48	$1.57	$1.47	$1.55	806.06K
Aug 25, 2026	$1.47	$1.505	$1.465	$1.48	310.78K
Aug 24, 2026	$1.55	$1.565	$1.48	$1.50	505.47K
Aug 21, 2026	$1.61	$1.67	$1.57	$1.57	76.77K
Aug 20, 2026	$1.61	$1.7299	$1.61	$1.63	208.2K
Aug 19, 2026	$1.60	$1.665	$1.5738	$1.63	292.24K
Aug 18, 2026	$1.62	$1.625	$1.56	$1.58	112.44K
Aug 17, 2026	$1.70	$1.72	$1.58	$1.61	273.92K
Aug 14, 2026	$1.70	$1.75	$1.64	$1.66	357.74K