analyst
KN
NASDAQ · KNSA
Kiniksa Pharmaceuticals, Ltd.
Healthcare · Biotechnology
$77.62
Up+$1.71 (+2.20%)
Updated Sep 17, 2026, 8:21 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3B
- P/E ratio
- 83.96
- Dividend yield
- 0.00%
- 52-week range
- $35.20 – $82.94
- Volume
- 553.9K
- Avg. volume
- 427.35K
Price performance
KNSA price history
1M range · 20 trading sessions · Daily adjusted prices
KNSA closed at $77.62 after 20 trading sessions, down 3.94% for the selected period.
- Last close
- $77.62
- Period change
- -3.94%
- Period low
- $75.15
- Period high
- $80.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $75.06 | $77.64 | $74.91 | $77.62 | 553.9K |
| Sep 15, 2026 | $76.46 | $76.63 | $74.47 | $75.15 | 488.92K |
| Sep 14, 2026 | $77.89 | $77.89 | $75.02 | $76.58 | 646.08K |
| Sep 11, 2026 | $77.70 | $78.59 | $76.14 | $76.27 | 576.56K |
| Sep 10, 2026 | $77.66 | $78.4203 | $75.9859 | $76.48 | 459.84K |
| Sep 9, 2026 | $78.72 | $80.22 | $77.33 | $78.52 | 588.38K |
| Sep 8, 2026 | $76.25 | $78.50 | $75.00 | $77.09 | 677.3K |
| Sep 4, 2026 | $79.75 | $80.43 | $77.90 | $77.91 | 430.05K |
| Sep 3, 2026 | $80.30 | $81.4065 | $78.84 | $80.47 | 634.93K |
| Sep 2, 2026 | $79.53 | $80.1799 | $77.865 | $79.89 | 568.48K |
| Sep 1, 2026 | $78.29 | $79.55 | $77.855 | $79.28 | 387.22K |
| Aug 31, 2026 | $78.00 | $78.96 | $76.65 | $78.63 | 428.07K |
| Aug 28, 2026 | $79.60 | $79.81 | $77.71 | $78.08 | 427.3K |
| Aug 27, 2026 | $78.20 | $80.79 | $77.80 | $79.80 | 413.27K |
| Aug 26, 2026 | $79.65 | $80.26 | $78.35 | $78.68 | 383.82K |
| Aug 25, 2026 | $79.36 | $80.86 | $79.13 | $80.20 | 402.06K |
| Aug 24, 2026 | $79.50 | $79.98 | $77.71 | $79.38 | 419.05K |
| Aug 21, 2026 | $78.28 | $79.93 | $78.01 | $79.03 | 270.12K |
| Aug 20, 2026 | $79.43 | $80.12 | $77.6388 | $78.47 | 546.88K |
| Aug 19, 2026 | $80.50 | $81.5662 | $79.27 | $80.80 | 872.29K |
Latest KNSA news
The latest Smart Investors Daily articles mentioning KNSA.
Stock researchMarket Activity · Insider Trades
Loading stock research…