KO
NASDAQ · KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
Financial Services · Asset Management
$10.20
Down-$0.03 (-0.29%)
Updated Aug 15, 2026, 5:53 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 237.36M
- P/E ratio
- -263,690.42
- Dividend yield
- 0.00%
- 52-week range
- $9.85 – $10.23
- Volume
- 10.31K
- Avg. volume
- 85.62K
Price performance
KOYN price history
1M range · 17 trading sessions · Daily adjusted prices
KOYN closed at $10.20 after 17 trading sessions, up 0.39% for the selected period.
- Last close
- $10.20
- Period change
- +0.39%
- Period low
- $10.15
- Period high
- $10.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 10.31K |
| Aug 13, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 2.2K |
| Aug 12, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 500 |
| Aug 11, 2026 | $10.219 | $10.219 | $10.212 | $10.212 | 13 |
| Aug 7, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 2.51K |
| Aug 5, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 512 |
| Aug 4, 2026 | $10.187 | $10.20 | $10.187 | $10.20 | 0 |
| Aug 3, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 8.6K |
| Jul 31, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 17.89 |
| Jul 29, 2026 | $10.18 | $10.18 | $10.17 | $10.17 | 58.48K |
| Jul 28, 2026 | $10.17 | $10.20 | $10.17 | $10.18 | 813.81K |
| Jul 27, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 5.47K |
| Jul 23, 2026 | $10.17 | $10.17 | $10.165 | $10.165 | 982.01 |
| Jul 22, 2026 | $10.16 | $10.16 | $10.15 | $10.16 | 1.11K |
| Jul 21, 2026 | $10.16 | $10.16 | $10.15 | $10.15 | 36.68K |
| Jul 20, 2026 | $10.16 | $10.17 | $10.16 | $10.17 | 4.08K |
| Jul 17, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 529 |
Latest KOYN news
The latest Smart Investors Daily articles mentioning KOYN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
