KR
NASDAQ · KRT
Karat Packaging Inc.
Consumer Cyclical · Packaging & Containers
$53.80
Up+$0.42 (+0.79%)
Updated Oct 9, 2026, 1:11 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 461.08M
- P/E ratio
- 90.42
- Dividend yield
- 3.35%
- 52-week range
- $20.61 – $55.36
- Volume
- 0
- Avg. volume
- 124.88K
Price performance · KRT
KRT price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
KRT closed at $53.83 after 22 trading sessions, up 15.08% for the selected period.
- Last close
- $53.83
- Period change
- +15.08%
- Period low
- $46.77
- Period high
- $54.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $53.807 | $53.825 | $53.807 | $53.825 | 0 |
| Oct 8, 2026 | $53.31 | $54.59 | $52.84 | $53.80 | 163.01K |
| Oct 7, 2026 | $53.31 | $53.67 | $52.1065 | $53.38 | 215.28K |
| Oct 6, 2026 | $54.33 | $54.95 | $53.65 | $53.69 | 188.24K |
| Oct 5, 2026 | $54.61 | $55.3599 | $53.14 | $54.68 | 172.48K |
| Oct 2, 2026 | $53.86 | $54.91 | $53.57 | $54.57 | 250.46K |
| Oct 1, 2026 | $52.40 | $54.22 | $51.765 | $53.37 | 144.19K |
| Sep 30, 2026 | $53.45 | $53.499 | $52.16 | $52.55 | 177.08K |
| Sep 29, 2026 | $53.17 | $53.45 | $52.435 | $52.69 | 150.54K |
| Sep 28, 2026 | $52.59 | $53.4812 | $52.00 | $53.24 | 134.49K |
| Sep 25, 2026 | $54.00 | $54.28 | $53.01 | $53.09 | 197.61K |
| Sep 24, 2026 | $53.00 | $54.665 | $53.00 | $54.16 | 312.02K |
| Sep 23, 2026 | $52.28 | $53.445 | $51.2377 | $53.05 | 247.11K |
| Sep 22, 2026 | $51.06 | $52.43 | $50.00 | $52.20 | 258.18K |
| Sep 21, 2026 | $50.00 | $51.00 | $49.25 | $50.61 | 165.76K |
| Sep 18, 2026 | $49.81 | $50.3996 | $48.8991 | $49.87 | 286.04K |
| Sep 17, 2026 | $49.61 | $50.56 | $48.9255 | $50.38 | 255.2K |
| Sep 16, 2026 | $49.60 | $50.205 | $48.91 | $49.60 | 128.46K |
| Sep 15, 2026 | $49.68 | $49.68 | $48.57 | $49.45 | 168.09K |
| Sep 14, 2026 | $46.96 | $50.01 | $46.96 | $49.16 | 357.79K |
| Sep 11, 2026 | $47.05 | $48.00 | $46.5882 | $46.94 | 67.97K |
| Sep 10, 2026 | $46.58 | $46.88 | $45.18 | $46.77 | 89.92K |
Latest KRT news
The latest Smart Investors Daily articles mentioning KRT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
