KR
NASDAQ · KRT
Karat Packaging Inc.
Consumer Cyclical · Packaging & Containers
$46.94
Up+$0.17 (+0.36%)
Updated Sep 12, 2026, 2:32 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 461.08M
- P/E ratio
- 90.42
- Dividend yield
- 3.83%
- 52-week range
- $21.95 – $50.81
- Volume
- 67.97K
- Avg. volume
- 124.88K
Price performance
KRT price history
1M range · 20 trading sessions · Daily adjusted prices
KRT closed at $46.94 after 20 trading sessions, down 2.02% for the selected period.
- Last close
- $46.94
- Period change
- -2.02%
- Period low
- $46.77
- Period high
- $49.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $47.05 | $48.00 | $46.5882 | $46.94 | 67.97K |
| Sep 10, 2026 | $46.58 | $46.88 | $45.18 | $46.77 | 89.92K |
| Sep 9, 2026 | $47.88 | $49.7287 | $46.33 | $46.87 | 88.03K |
| Sep 8, 2026 | $48.57 | $49.15 | $47.67 | $48.34 | 122.64K |
| Sep 4, 2026 | $46.55 | $48.669 | $46.55 | $48.39 | 99.62K |
| Sep 3, 2026 | $47.35 | $47.76 | $46.43 | $47.06 | 114.21K |
| Sep 2, 2026 | $47.61 | $48.4499 | $47.24 | $47.38 | 99.02K |
| Sep 1, 2026 | $47.43 | $48.145 | $47.04 | $47.45 | 114.63K |
| Aug 31, 2026 | $49.17 | $49.415 | $47.595 | $47.64 | 116.3K |
| Aug 28, 2026 | $49.87 | $50.67 | $49.00 | $49.11 | 79.52K |
| Aug 27, 2026 | $49.25 | $50.37 | $48.69 | $49.80 | 104.13K |
| Aug 26, 2026 | $49.48 | $49.90 | $48.50 | $49.26 | 142.35K |
| Aug 25, 2026 | $48.66 | $49.54 | $47.76 | $49.44 | 140.62K |
| Aug 24, 2026 | $48.05 | $49.3287 | $47.21 | $48.52 | 109.24K |
| Aug 21, 2026 | $47.34 | $48.09 | $46.39 | $48.05 | 200.92K |
| Aug 20, 2026 | $47.50 | $47.6828 | $46.12 | $47.57 | 215.05K |
| Aug 19, 2026 | $47.97 | $48.38 | $47.12 | $48.17 | 101.95K |
| Aug 18, 2026 | $48.00 | $48.19 | $47.12 | $47.88 | 90.1K |
| Aug 17, 2026 | $48.13 | $48.4796 | $47.48 | $47.80 | 106.9K |
| Aug 14, 2026 | $47.79 | $48.085 | $45.79 | $47.91 | 285.63K |
Latest KRT news
The latest Smart Investors Daily articles mentioning KRT.
Stock researchResearch & News · Competitors
Loading stock research…
