KR
NASDAQ · KRT
Karat Packaging Inc.
Consumer Cyclical · Packaging & Containers
$53.97
Down-$0.42 (-0.77%)
Updated Nov 1, 2026, 6:05 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 461.08M
- P/E ratio
- 90.42
- Dividend yield
- 3.34%
- 52-week range
- $20.61 – $56.06
- Volume
- 106.56K
- Avg. volume
- 124.88K
Price performance · KRT
KRT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KRT closed at $53.97 after 20 trading sessions, down 1.30% for the selected period.
- Last close
- $53.97
- Period change
- -1.30%
- Period low
- $53.00
- Period high
- $54.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $54.43 | $55.167 | $53.41 | $53.97 | 106.56K |
| Oct 29, 2026 | $53.62 | $55.385 | $53.62 | $54.39 | 144.78K |
| Oct 28, 2026 | $54.75 | $54.969 | $52.84 | $53.40 | 111.57K |
| Oct 27, 2026 | $54.48 | $54.6801 | $53.3826 | $54.47 | 154.81K |
| Oct 26, 2026 | $53.20 | $54.61 | $53.105 | $54.35 | 140.77K |
| Oct 23, 2026 | $53.40 | $53.74 | $52.6501 | $53.00 | 127.32K |
| Oct 22, 2026 | $54.46 | $54.50 | $53.525 | $53.84 | 81.29K |
| Oct 21, 2026 | $54.33 | $54.77 | $53.8087 | $54.42 | 97.75K |
| Oct 20, 2026 | $53.09 | $54.165 | $53.01 | $53.95 | 129.67K |
| Oct 19, 2026 | $53.40 | $53.84 | $52.93 | $53.15 | 168.45K |
| Oct 16, 2026 | $54.47 | $55.17 | $53.13 | $53.31 | 168.68K |
| Oct 15, 2026 | $53.61 | $54.7599 | $52.71 | $54.21 | 173.27K |
| Oct 14, 2026 | $53.65 | $54.1807 | $52.55 | $53.60 | 164.95K |
| Oct 13, 2026 | $55.06 | $55.06 | $53.61 | $53.86 | 162.2K |
| Oct 12, 2026 | $54.85 | $56.0614 | $54.25 | $54.49 | 238.82K |
| Oct 9, 2026 | $53.80 | $55.1799 | $53.51 | $54.58 | 184.04K |
| Oct 8, 2026 | $53.31 | $54.59 | $52.84 | $53.80 | 163.01K |
| Oct 7, 2026 | $53.31 | $53.67 | $52.1065 | $53.38 | 215.28K |
| Oct 6, 2026 | $54.33 | $54.95 | $53.65 | $53.69 | 188.24K |
| Oct 5, 2026 | $54.61 | $55.3599 | $53.14 | $54.68 | 172.48K |
Latest KRT news
The latest Smart Investors Daily articles mentioning KRT.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
