KR
NASDAQ · KRT
Karat Packaging Inc.
Consumer Cyclical · Packaging & Containers
$47.83
Down-$0.43 (-0.89%)
Updated Aug 14, 2026, 10:25 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 461.08M
- P/E ratio
- 90.42
- Dividend yield
- 3.76%
- 52-week range
- $21.95 – $50.81
- Volume
- 173.34K
- Avg. volume
- 124.88K
Price performance
KRT price history
1M range · 21 trading sessions · Daily adjusted prices
KRT closed at $47.83 after 21 trading sessions, up 27.14% for the selected period.
- Last close
- $47.83
- Period change
- +27.14%
- Period low
- $37.62
- Period high
- $50.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $48.55 | $48.565 | $47.5501 | $47.83 | 173.34K |
| Aug 12, 2026 | $50.26 | $50.8099 | $48.11 | $48.26 | 159.1K |
| Aug 11, 2026 | $47.88 | $50.56 | $47.805 | $50.06 | 222.42K |
| Aug 10, 2026 | $47.09 | $49.205 | $46.625 | $48.11 | 272.84K |
| Aug 7, 2026 | $44.81 | $50.00 | $44.81 | $47.09 | 380.68K |
| Aug 6, 2026 | $42.50 | $42.73 | $42.11 | $42.37 | 115.29K |
| Aug 5, 2026 | $41.49 | $43.00 | $41.25 | $42.34 | 102.73K |
| Aug 4, 2026 | $41.00 | $41.94 | $40.98 | $41.09 | 75.6K |
| Aug 3, 2026 | $40.65 | $41.54 | $40.1101 | $40.78 | 113.29K |
| Jul 31, 2026 | $40.17 | $40.615 | $38.84 | $40.24 | 141.94K |
| Jul 30, 2026 | $41.00 | $41.22 | $39.92 | $40.23 | 109.67K |
| Jul 29, 2026 | $41.41 | $41.61 | $40.11 | $40.59 | 102.62K |
| Jul 28, 2026 | $41.28 | $42.09 | $41.01 | $41.68 | 193.46K |
| Jul 27, 2026 | $39.75 | $41.38 | $39.74 | $40.95 | 128.66K |
| Jul 24, 2026 | $38.79 | $39.56 | $38.11 | $39.52 | 94.27K |
| Jul 23, 2026 | $38.50 | $39.078 | $38.00 | $38.73 | 100.44K |
| Jul 22, 2026 | $38.38 | $38.925 | $37.9416 | $38.70 | 53.62K |
| Jul 21, 2026 | $38.47 | $39.015 | $37.93 | $38.46 | 152.27K |
| Jul 20, 2026 | $38.37 | $39.10 | $38.02 | $38.535 | 136.92K |
| Jul 17, 2026 | $37.26 | $38.44 | $37.075 | $38.09 | 189.65K |
| Jul 16, 2026 | $36.11 | $37.76 | $36.02 | $37.62 | 149.76K |
Latest KRT news
The latest Smart Investors Daily articles mentioning KRT.
Stock researchMarket Activity · Short Interest
Loading stock research…
