NASDAQ · KRT
Consumer Cyclical · Packaging & Containers
$47.83
Down-$0.43 (-0.89%)
Updated Aug 14, 2026, 10:25 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
KRT closed at $47.83 after 21 trading sessions, up 27.14% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $48.55 | $48.565 | $47.5501 | $47.83 | 173.34K |
| Aug 12, 2026 | $50.26 | $50.8099 | $48.11 | $48.26 | 159.1K |
| Aug 11, 2026 | $47.88 | $50.56 | $47.805 | $50.06 | 222.42K |
| Aug 10, 2026 | $47.09 | $49.205 | $46.625 | $48.11 | 272.84K |
| Aug 7, 2026 | $44.81 | $50.00 | $44.81 | $47.09 | 380.68K |
| Aug 6, 2026 | $42.50 | $42.73 | $42.11 | $42.37 | 115.29K |
| Aug 5, 2026 | $41.49 | $43.00 | $41.25 | $42.34 | 102.73K |
| Aug 4, 2026 | $41.00 | $41.94 | $40.98 | $41.09 | 75.6K |
| Aug 3, 2026 | $40.65 | $41.54 | $40.1101 | $40.78 | 113.29K |
| Jul 31, 2026 | $40.17 | $40.615 | $38.84 | $40.24 | 141.94K |
| Jul 30, 2026 | $41.00 | $41.22 | $39.92 | $40.23 | 109.67K |
| Jul 29, 2026 | $41.41 | $41.61 | $40.11 | $40.59 | 102.62K |
| Jul 28, 2026 | $41.28 | $42.09 | $41.01 | $41.68 | 193.46K |
| Jul 27, 2026 | $39.75 | $41.38 | $39.74 | $40.95 | 128.66K |
| Jul 24, 2026 | $38.79 | $39.56 | $38.11 | $39.52 | 94.27K |
| Jul 23, 2026 | $38.50 | $39.078 | $38.00 | $38.73 | 100.44K |
| Jul 22, 2026 | $38.38 | $38.925 | $37.9416 | $38.70 | 53.62K |
| Jul 21, 2026 | $38.47 | $39.015 | $37.93 | $38.46 | 152.27K |
| Jul 20, 2026 | $38.37 | $39.10 | $38.02 | $38.535 | 136.92K |
| Jul 17, 2026 | $37.26 | $38.44 | $37.075 | $38.09 | 189.65K |
| Jul 16, 2026 | $36.11 | $37.76 | $36.02 | $37.62 | 149.76K |
The latest Smart Investors Daily articles mentioning KRT.
The latest Smart Investors Daily articles mentioning KRT.
No results
No recent SID articles mention KRT.
KRT research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
4 matching articles.
Yahoo · Aug 11, 2026
Foodservice packaging supplier Karat Packaging (NASDAQ:KRT) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 9.9% year on year to $136.3 million. Its non-GAAP profit of $1.48 per share was significantly above analysts’ consensus estimates.
Yahoo · Aug 10, 2026
Shares of foodservice packaging supplier Karat Packaging (NASDAQ:KRT) jumped 15.2% in the afternoon session after the company reported second-quarter earnings and revenue that significantly surpassed expectations.
SeekingAlpha · Aug 7, 2026
Karat Packaging Inc. (KRT) Q2 2026 Earnings Call August 6, 2026 5:00 PM EDTCompany ParticipantsAlan Yu - Co-Founder, Chairman & CEOJian Guo - CFO &...
Yahoo · Aug 7, 2026
Moby summary of Karat Packaging Inc.'s Q2 2026 earnings call
