NASDAQ · KRUS

Kura Sushi USA, Inc.

Consumer Cyclical · Restaurants

$34.76

Down-$0.35 (-1.01%)

Updated Oct 22, 2026, 8:16 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KRUS

KRUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

KRUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$37.44	$37.59	$34.63	$34.76	203.45K
Oct 20, 2026	$38.08	$38.695	$37.13	$37.35	189.9K
Oct 19, 2026	$37.99	$38.41	$37.50	$37.93	224.93K
Oct 16, 2026	$39.48	$40.17	$37.96	$38.11	149.66K
Oct 15, 2026	$38.72	$39.99	$38.63	$39.12	173.41K
Oct 14, 2026	$38.67	$38.70	$37.69	$38.19	130.17K
Oct 13, 2026	$38.22	$39.29	$38.18	$39.16	141.12K
Oct 12, 2026	$39.94	$40.34	$37.90	$38.12	156.17K
Oct 9, 2026	$39.87	$40.74	$39.63	$40.53	158.58K
Oct 8, 2026	$39.76	$40.07	$38.89	$39.93	205.11K
Oct 7, 2026	$39.53	$40.66	$39.2601	$39.95	123.41K
Oct 6, 2026	$40.62	$40.98	$38.70	$40.06	439.12K
Oct 5, 2026	$41.77	$41.77	$39.33	$40.37	389.82K
Oct 2, 2026	$41.94	$41.99	$40.34	$41.53	220.59K
Oct 1, 2026	$40.93	$41.59	$40.625	$41.39	257.46K
Sep 30, 2026	$39.17	$41.41	$38.59	$40.81	384.63K
Sep 29, 2026	$38.93	$39.88	$38.72	$39.17	206.35K
Sep 28, 2026	$38.88	$40.275	$38.10	$38.82	217.98K
Sep 25, 2026	$39.24	$39.415	$37.03	$38.91	303.31K
Sep 24, 2026	$37.11	$39.05	$36.77	$38.91	266.34K
Sep 23, 2026	$37.49	$37.71	$36.29	$37.20	184.34K