NASDAQ · KRUS

Kura Sushi USA, Inc.

Consumer Cyclical · Restaurants

$41.13

Down-$0.94 (-2.23%)

Updated Sep 11, 2026, 6:46 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KRUS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KRUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$42.00	$42.225	$40.99	$41.13	189.04K
Sep 9, 2026	$44.10	$44.10	$42.02	$42.07	259.37K
Sep 8, 2026	$44.11	$45.88	$44.00	$44.355	154.98K
Sep 4, 2026	$43.50	$44.88	$43.00	$44.21	234.64K
Sep 3, 2026	$45.58	$45.58	$42.81	$43.50	219.96K
Sep 2, 2026	$44.24	$45.81	$44.24	$44.91	150.54K
Sep 1, 2026	$45.24	$46.00	$44.00	$44.18	171.63K
Aug 31, 2026	$47.11	$47.2799	$44.88	$45.66	193.11K
Aug 28, 2026	$46.59	$47.815	$46.52	$47.46	153.6K
Aug 27, 2026	$47.41	$48.00	$45.8482	$46.27	195.87K
Aug 26, 2026	$47.02	$48.6617	$46.6001	$47.25	139.54K
Aug 25, 2026	$50.00	$50.00	$46.90	$47.02	172.25K
Aug 24, 2026	$48.76	$49.75	$48.50	$49.62	151.34K
Aug 21, 2026	$48.75	$48.90	$47.3805	$48.34	151.61K
Aug 20, 2026	$49.44	$49.646	$48.37	$48.73	114.24K
Aug 19, 2026	$50.10	$52.22	$50.02	$50.19	128.99K
Aug 18, 2026	$50.54	$51.80	$49.985	$50.14	127.48K
Aug 17, 2026	$52.23	$52.59	$50.58	$50.62	138.06K
Aug 14, 2026	$52.99	$53.88	$52.80	$52.96	142.17K
Aug 13, 2026	$52.40	$53.25	$51.2962	$53.14	200.58K