analyst
NASDAQ · KRUS
Kura Sushi USA, Inc.
Consumer Cyclical · Restaurants
$41.13
Down-$0.94 (-2.23%)
Updated Sep 11, 2026, 6:47 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 638.55M
- P/E ratio
- -334.98
- Dividend yield
- 0.00%
- 52-week range
- $42.02 – $74.81
- Volume
- 189.04K
- Avg. volume
- 323.17K
Price performance
KRUS price history
1M range · 20 trading sessions · Daily adjusted prices
KRUS closed at $41.13 after 20 trading sessions, down 22.60% for the selected period.
- Last close
- $41.13
- Period change
- -22.60%
- Period low
- $41.13
- Period high
- $53.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $42.00 | $42.225 | $40.99 | $41.13 | 189.04K |
| Sep 9, 2026 | $44.10 | $44.10 | $42.02 | $42.07 | 259.37K |
| Sep 8, 2026 | $44.11 | $45.88 | $44.00 | $44.355 | 154.98K |
| Sep 4, 2026 | $43.50 | $44.88 | $43.00 | $44.21 | 234.64K |
| Sep 3, 2026 | $45.58 | $45.58 | $42.81 | $43.50 | 219.96K |
| Sep 2, 2026 | $44.24 | $45.81 | $44.24 | $44.91 | 150.54K |
| Sep 1, 2026 | $45.24 | $46.00 | $44.00 | $44.18 | 171.63K |
| Aug 31, 2026 | $47.11 | $47.2799 | $44.88 | $45.66 | 193.11K |
| Aug 28, 2026 | $46.59 | $47.815 | $46.52 | $47.46 | 153.6K |
| Aug 27, 2026 | $47.41 | $48.00 | $45.8482 | $46.27 | 195.87K |
| Aug 26, 2026 | $47.02 | $48.6617 | $46.6001 | $47.25 | 139.54K |
| Aug 25, 2026 | $50.00 | $50.00 | $46.90 | $47.02 | 172.25K |
| Aug 24, 2026 | $48.76 | $49.75 | $48.50 | $49.62 | 151.34K |
| Aug 21, 2026 | $48.75 | $48.90 | $47.3805 | $48.34 | 151.61K |
| Aug 20, 2026 | $49.44 | $49.646 | $48.37 | $48.73 | 114.24K |
| Aug 19, 2026 | $50.10 | $52.22 | $50.02 | $50.19 | 128.99K |
| Aug 18, 2026 | $50.54 | $51.80 | $49.985 | $50.14 | 127.48K |
| Aug 17, 2026 | $52.23 | $52.59 | $50.58 | $50.62 | 138.06K |
| Aug 14, 2026 | $52.99 | $53.88 | $52.80 | $52.96 | 142.17K |
| Aug 13, 2026 | $52.40 | $53.25 | $51.2962 | $53.14 | 200.58K |
Latest KRUS news
The latest Smart Investors Daily articles mentioning KRUS.
Stock researchResearch & News · Competitors
Loading stock research…