analyst
NASDAQ · KRUS
Kura Sushi USA, Inc.
Consumer Cyclical · Restaurants
$41.39
Down-$0.86 (-2.07%)
Updated Oct 2, 2026, 6:05 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 638.55M
- P/E ratio
- -334.98
- Dividend yield
- 0.00%
- 52-week range
- $33.97 – $74.81
- Volume
- 257.46K
- Avg. volume
- 323.17K
Price performance · KRUS
KRUS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
KRUS closed at $41.39 after 20 trading sessions, down 4.85% for the selected period.
- Last close
- $41.39
- Period change
- -4.85%
- Period low
- $34.52
- Period high
- $44.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $40.93 | $41.59 | $40.625 | $41.39 | 257.46K |
| Sep 30, 2026 | $39.17 | $41.41 | $38.59 | $40.81 | 384.63K |
| Sep 29, 2026 | $38.93 | $39.88 | $38.72 | $39.17 | 206.35K |
| Sep 28, 2026 | $38.88 | $40.275 | $38.10 | $38.82 | 217.98K |
| Sep 25, 2026 | $39.24 | $39.415 | $37.03 | $38.91 | 303.31K |
| Sep 24, 2026 | $37.11 | $39.05 | $36.77 | $38.91 | 266.34K |
| Sep 23, 2026 | $37.49 | $37.71 | $36.29 | $37.20 | 184.34K |
| Sep 22, 2026 | $36.71 | $38.09 | $36.11 | $37.35 | 339.76K |
| Sep 21, 2026 | $35.27 | $35.81 | $34.5287 | $35.73 | 207.76K |
| Sep 18, 2026 | $34.04 | $34.98 | $33.9675 | $34.75 | 307.24K |
| Sep 17, 2026 | $35.98 | $36.56 | $34.52 | $34.52 | 275.19K |
| Sep 16, 2026 | $35.51 | $36.25 | $35.03 | $35.38 | 393.58K |
| Sep 15, 2026 | $41.01 | $41.05 | $35.185 | $35.48 | 527K |
| Sep 14, 2026 | $40.80 | $41.94 | $40.64 | $41.26 | 139.85K |
| Sep 11, 2026 | $41.44 | $41.89 | $40.665 | $40.80 | 195.15K |
| Sep 10, 2026 | $42.00 | $42.225 | $40.99 | $41.13 | 189.04K |
| Sep 9, 2026 | $44.10 | $44.10 | $42.02 | $42.07 | 259.37K |
| Sep 8, 2026 | $44.11 | $45.88 | $44.00 | $44.355 | 154.98K |
| Sep 4, 2026 | $43.50 | $44.88 | $43.00 | $44.21 | 234.64K |
| Sep 3, 2026 | $45.58 | $45.58 | $42.81 | $43.50 | 219.96K |
Latest KRUS news
The latest Smart Investors Daily articles mentioning KRUS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…