NASDAQ · KRUS

Kura Sushi USA, Inc.

Consumer Cyclical · Restaurants

$27.49

Down-$0.47 (-1.66%)

Updated Nov 12, 2026, 8:32 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KRUS

KRUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

KRUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$27.91	$28.305	$27.12	$27.49	370.18K
Nov 10, 2026	$30.16	$30.62	$27.86	$27.955	450.22K
Nov 9, 2026	$27.50	$31.16	$27.50	$30.52	630.63K
Nov 6, 2026	$30.87	$30.87	$26.32	$27.38	1.02M
Nov 5, 2026	$37.49	$37.515	$35.555	$37.07	460.57K
Nov 4, 2026	$37.06	$38.43	$35.9201	$37.79	398.27K
Nov 3, 2026	$36.33	$36.73	$35.548	$36.40	220.79K
Nov 2, 2026	$35.13	$36.98	$35.0983	$36.19	242.75K
Oct 30, 2026	$35.14	$36.1201	$34.38	$34.96	308.45K
Oct 29, 2026	$33.20	$35.27	$33.20	$34.93	222.61K
Oct 28, 2026	$31.79	$32.7975	$31.465	$32.77	203.91K
Oct 27, 2026	$31.05	$32.41	$30.69	$31.80	241.86K
Oct 26, 2026	$31.31	$32.64	$29.69	$30.86	255.35K
Oct 23, 2026	$33.95	$34.12	$31.40	$31.44	262.02K
Oct 22, 2026	$34.34	$35.25	$34.02	$34.41	168.09K
Oct 21, 2026	$37.44	$37.59	$34.63	$34.76	203.51K
Oct 20, 2026	$38.08	$38.695	$37.13	$37.35	189.9K
Oct 19, 2026	$37.99	$38.41	$37.50	$37.93	224.93K
Oct 16, 2026	$39.48	$40.17	$37.96	$38.11	149.66K
Oct 15, 2026	$38.72	$39.99	$38.63	$39.12	173.41K
Oct 14, 2026	$38.67	$38.70	$37.69	$38.19	130.17K