NASDAQ · KRUS

Kura Sushi USA, Inc.

Consumer Cyclical · Restaurants

$53.14

Up+$0.71 (+1.35%)

Updated Aug 14, 2026, 10:52 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KRUS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KRUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$52.40	$53.25	$51.2962	$53.14	200.58K
Aug 12, 2026	$49.62	$52.67	$49.085	$52.43	156.72K
Aug 11, 2026	$48.84	$49.46	$48.42	$49.40	113.29K
Aug 10, 2026	$49.32	$49.32	$47.10	$48.56	103.85K
Aug 7, 2026	$48.60	$49.34	$47.92	$48.83	125.23K
Aug 6, 2026	$48.78	$49.94	$48.22	$48.56	153.72K
Aug 5, 2026	$48.75	$49.88	$48.36	$49.23	168.86K
Aug 4, 2026	$47.88	$48.885	$47.33	$48.38	168.1K
Aug 3, 2026	$46.30	$47.87	$46.30	$47.75	138.92K
Jul 31, 2026	$46.88	$48.06	$45.51	$46.07	206.8K
Jul 30, 2026	$48.00	$48.00	$46.2624	$46.73	205.7K
Jul 29, 2026	$48.31	$50.25	$47.35	$47.80	196.85K
Jul 28, 2026	$46.98	$48.685	$45.9197	$48.00	196.42K
Jul 27, 2026	$44.63	$47.45	$44.59	$46.90	253.25K
Jul 24, 2026	$45.04	$45.64	$44.00	$44.17	240.77K
Jul 23, 2026	$44.91	$45.2075	$44.16	$45.08	233.44K
Jul 22, 2026	$45.61	$46.27	$44.87	$45.54	226.12K
Jul 21, 2026	$44.00	$46.67	$43.21	$45.86	335.82K
Jul 20, 2026	$46.71	$47.21	$43.401	$44.38	421.39K
Jul 17, 2026	$47.26	$48.55	$46.5401	$46.695	172.74K
Jul 16, 2026	$47.63	$48.75	$47.02	$47.51	235.77K