analyst
NASDAQ · KRUS
Kura Sushi USA, Inc.
Consumer Cyclical · Restaurants
$53.14
Up+$0.71 (+1.35%)
Updated Aug 14, 2026, 11:46 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 638.55M
- P/E ratio
- -334.98
- Dividend yield
- 0.00%
- 52-week range
- $43.00 – $74.81
- Volume
- 200.58K
- Avg. volume
- 323.17K
Price performance
KRUS price history
1M range · 21 trading sessions · Daily adjusted prices
KRUS closed at $53.14 after 21 trading sessions, up 11.85% for the selected period.
- Last close
- $53.14
- Period change
- +11.85%
- Period low
- $44.17
- Period high
- $53.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $52.40 | $53.25 | $51.2962 | $53.14 | 200.58K |
| Aug 12, 2026 | $49.62 | $52.67 | $49.085 | $52.43 | 156.72K |
| Aug 11, 2026 | $48.84 | $49.46 | $48.42 | $49.40 | 113.29K |
| Aug 10, 2026 | $49.32 | $49.32 | $47.10 | $48.56 | 103.85K |
| Aug 7, 2026 | $48.60 | $49.34 | $47.92 | $48.83 | 125.23K |
| Aug 6, 2026 | $48.78 | $49.94 | $48.22 | $48.56 | 153.72K |
| Aug 5, 2026 | $48.75 | $49.88 | $48.36 | $49.23 | 168.86K |
| Aug 4, 2026 | $47.88 | $48.885 | $47.33 | $48.38 | 168.1K |
| Aug 3, 2026 | $46.30 | $47.87 | $46.30 | $47.75 | 138.92K |
| Jul 31, 2026 | $46.88 | $48.06 | $45.51 | $46.07 | 206.8K |
| Jul 30, 2026 | $48.00 | $48.00 | $46.2624 | $46.73 | 205.7K |
| Jul 29, 2026 | $48.31 | $50.25 | $47.35 | $47.80 | 196.85K |
| Jul 28, 2026 | $46.98 | $48.685 | $45.9197 | $48.00 | 196.42K |
| Jul 27, 2026 | $44.63 | $47.45 | $44.59 | $46.90 | 253.25K |
| Jul 24, 2026 | $45.04 | $45.64 | $44.00 | $44.17 | 240.77K |
| Jul 23, 2026 | $44.91 | $45.2075 | $44.16 | $45.08 | 233.44K |
| Jul 22, 2026 | $45.61 | $46.27 | $44.87 | $45.54 | 226.12K |
| Jul 21, 2026 | $44.00 | $46.67 | $43.21 | $45.86 | 335.82K |
| Jul 20, 2026 | $46.71 | $47.21 | $43.401 | $44.38 | 421.39K |
| Jul 17, 2026 | $47.26 | $48.55 | $46.5401 | $46.695 | 172.74K |
| Jul 16, 2026 | $47.63 | $48.75 | $47.02 | $47.51 | 235.77K |
Latest KRUS news
The latest Smart Investors Daily articles mentioning KRUS.
Stock researchCompany · Financials
Loading stock research…