NASDAQ · KSCP
Industrials · Security & Protection Services
$0.39
Down-$0.03 (-7.14%)
Updated Nov 11, 2026, 6:19 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · KSCP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
KSCP closed at $0.39 after 21 trading sessions, down 36.36% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.4361 | $0.4666 | $0.39 | $0.39 | 1.62M |
| Nov 9, 2026 | $0.4891 | $0.4963 | $0.42 | $0.42 | 1.9M |
| Nov 6, 2026 | $0.4152 | $0.4747 | $0.4018 | $0.4747 | 2.13M |
| Nov 5, 2026 | $0.50 | $0.50 | $0.4152 | $0.4152 | 1.05M |
| Nov 4, 2026 | $0.4704 | $0.51 | $0.4504 | $0.46 | 634.68K |
| Nov 3, 2026 | $0.4522 | $0.4695 | $0.4451 | $0.45 | 461.49K |
| Nov 2, 2026 | $0.4818 | $0.50 | $0.4477 | $0.451 | 441.16K |
| Oct 30, 2026 | $0.4936 | $0.495 | $0.463 | $0.4675 | 515.98K |
| Oct 29, 2026 | $0.5283 | $0.55 | $0.50 | $0.51 | 774.65K |
| Oct 28, 2026 | $0.51 | $0.54 | $0.51 | $0.52 | 569.57K |
| Oct 27, 2026 | $0.50 | $0.53 | $0.49 | $0.505 | 434.37K |
| Oct 26, 2026 | $0.5317 | $0.54 | $0.49 | $0.499 | 730.79K |
| Oct 23, 2026 | $0.5353 | $0.5488 | $0.52 | $0.5266 | 371.55K |
| Oct 22, 2026 | $0.521 | $0.536 | $0.52 | $0.5201 | 390.85K |
| Oct 21, 2026 | $0.5695 | $0.58 | $0.52 | $0.5288 | 793.11K |
| Oct 20, 2026 | $0.5465 | $0.6499 | $0.54 | $0.556 | 2.37M |
| Oct 19, 2026 | $0.55 | $0.56 | $0.5409 | $0.5454 | 551.84K |
| Oct 16, 2026 | $0.5842 | $0.595 | $0.5375 | $0.54 | 801.63K |
| Oct 15, 2026 | $0.58 | $0.585 | $0.56 | $0.57 | 562.43K |
| Oct 14, 2026 | $0.617 | $0.617 | $0.5765 | $0.5815 | 744.86K |
| Oct 13, 2026 | $0.62 | $0.6208 | $0.60 | $0.6128 | 1.1M |
The latest Smart Investors Daily articles mentioning KSCP.
Company
Market Activity
Research & News
KSCP research
Company profile and research snapshot.
Knightscope Inc is a security technology company based in Silicon Valley. It designs, develops, manufactures, markets, and supports Autonomous Security Robots (ASRs), autonomous charging stations, the proprietary Knightscope Security Operations Center software user interface, Emergency Communication Devices platform with real-time on-site data collection and analysis and a proprietary interface for both indoor and outdoor usage. In addition, it developed and operates the Knightscope Security Operations Center (KSOC) which allows real-time data access, a service accessible to all its clients.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 14, 2026 | Ascendiant Capital | Buy | — |
| Aug 13, 2026 | Lake Street | Buy | — |
| Jun 15, 2026 | Ascendiant Capital | Buy | — |
| Apr 15, 2026 | Ascendiant Capital | Buy | — |
| Mar 31, 2026 | HC Wainwright & Co. | Buy | — |
No generated briefing is available yet.
Yahoo · Nov 4, 2026
NETGEAR (NTGR) delivered earnings and revenue surprises of +360.00% and -1.59%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 29, 2026
SUNNYVALE, Calif., October 29, 2026--Knightscope, Inc. (NASDAQ: KSCP), the security technology company building the nation’s first Autonomous Security Force, will announce results for the third quarter ended September 30, 2026, after the market close on Thursday, November 12, 2026.
Benzinga · Jul 20, 2026
Knightscope, Inc. (NASDAQ:KSCP), the security technology company building the nation’s first Autonomous Security Force, today announced preliminary results for the second quarter ended June 30, 2026. The Company
Yahoo · Feb 12, 2026
Knightscope, Inc. (NASDAQ:KSCP) is one of the best AI penny stocks to buy right now. On February 10, H.C. Wainwright reiterated its Buy rating and $12.00 price target on Knightscope Inc. (NASDAQ: KSCP), pointing to acquisitions as a key growth driver. The firm noted Knightscope’s recent move to retain a buy-side investment bank, signaling that […]
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KSCP.
