analyst
KS
NASDAQ · KSCP
Knightscope, Inc.
Industrials · Security & Protection Services
$0.82
Down-$0.01 (-1.11%)
Updated Sep 29, 2026, 7:01 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.93M
- P/E ratio
- -1.64
- Dividend yield
- 0.00%
- 52-week range
- $0.82 – $5.96
- Volume
- 788.5K
- Avg. volume
- 440.41K
Price performance · KSCP
KSCP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
KSCP closed at $0.82 after 20 trading sessions, down 41.09% for the selected period.
- Last close
- $0.82
- Period change
- -41.09%
- Period low
- $0.82
- Period high
- $1.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $0.89 | $0.90 | $0.8185 | $0.8189 | 788.5K |
| Sep 25, 2026 | $0.898 | $0.9407 | $0.8601 | $0.9098 | 1.38M |
| Sep 24, 2026 | $0.98 | $1.00 | $0.875 | $0.8992 | 1.28M |
| Sep 23, 2026 | $1.08 | $1.09 | $0.9781 | $0.9781 | 2.1M |
| Sep 22, 2026 | $1.17 | $1.19 | $1.09 | $1.095 | 1.27M |
| Sep 21, 2026 | $1.01 | $1.13 | $1.00 | $1.10 | 1.13M |
| Sep 18, 2026 | $1.16 | $1.17 | $1.12 | $1.14 | 542.94K |
| Sep 17, 2026 | $1.20 | $1.20 | $1.16 | $1.16 | 604.46K |
| Sep 16, 2026 | $1.23 | $1.25 | $1.15 | $1.16 | 1.13M |
| Sep 15, 2026 | $1.358 | $1.36 | $1.22 | $1.23 | 1.12M |
| Sep 14, 2026 | $1.43 | $1.43 | $1.32 | $1.34 | 1.15M |
| Sep 11, 2026 | $1.43 | $1.4399 | $1.35 | $1.355 | 337.96K |
| Sep 10, 2026 | $1.42 | $1.45 | $1.382 | $1.41 | 417.98K |
| Sep 9, 2026 | $1.44 | $1.47 | $1.37 | $1.42 | 726.43K |
| Sep 8, 2026 | $1.44 | $1.485 | $1.40 | $1.43 | 629.24K |
| Sep 4, 2026 | $1.47 | $1.515 | $1.4309 | $1.48 | 1.8M |
| Sep 3, 2026 | $1.38 | $1.42 | $1.355 | $1.41 | 679.02K |
| Sep 2, 2026 | $1.34 | $1.36 | $1.32 | $1.34 | 365.23K |
| Sep 1, 2026 | $1.39 | $1.39 | $1.325 | $1.35 | 551.96K |
| Aug 31, 2026 | $1.40 | $1.4166 | $1.39 | $1.39 | 297.24K |
Latest KSCP news
The latest Smart Investors Daily articles mentioning KSCP.
Stock researchCompany · Forecast
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…