NASDAQ · KSCP

Knightscope, Inc.

Industrials · Security & Protection Services

$0.53

Down-$0.03 (-4.89%)

Updated Oct 22, 2026, 4:10 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KSCP

KSCP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

KSCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$0.5695	$0.58	$0.52	$0.5288	792.69K
Oct 20, 2026	$0.5465	$0.6499	$0.54	$0.556	2.37M
Oct 19, 2026	$0.55	$0.56	$0.5409	$0.5454	551.84K
Oct 16, 2026	$0.5842	$0.595	$0.5375	$0.54	801.63K
Oct 15, 2026	$0.58	$0.585	$0.56	$0.57	562.43K
Oct 14, 2026	$0.617	$0.617	$0.5765	$0.5815	744.86K
Oct 13, 2026	$0.62	$0.6208	$0.60	$0.6128	1.1M
Oct 12, 2026	$0.6284	$0.64	$0.59	$0.605	972.64K
Oct 9, 2026	$0.6375	$0.6451	$0.613	$0.62	760.94K
Oct 8, 2026	$0.69	$0.69	$0.64	$0.6455	734.07K
Oct 7, 2026	$0.69	$0.69	$0.653	$0.6772	516.83K
Oct 6, 2026	$0.7201	$0.7389	$0.68	$0.6943	644.9K
Oct 5, 2026	$0.7515	$0.754	$0.7202	$0.725	441.77K
Oct 2, 2026	$0.7702	$0.7877	$0.7514	$0.7515	574.21K
Oct 1, 2026	$0.7942	$0.81	$0.7511	$0.7604	830.22K
Sep 30, 2026	$0.806	$0.8399	$0.7631	$0.7752	579.79K
Sep 29, 2026	$0.8238	$0.8521	$0.80	$0.8101	541.55K
Sep 28, 2026	$0.89	$0.90	$0.8185	$0.8189	788.5K
Sep 25, 2026	$0.898	$0.9407	$0.8601	$0.9098	1.38M
Sep 24, 2026	$0.98	$1.00	$0.875	$0.8992	1.28M
Sep 23, 2026	$1.08	$1.09	$0.9781	$0.9781	2.1M