sec filing
KS
NASDAQ · KSCP
Knightscope, Inc.
Industrials · Security & Protection Services
$0.53
Down-$0.03 (-4.89%)
Updated Oct 22, 2026, 4:09 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.93M
- P/E ratio
- -1.64
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $5.96
- Volume
- 792.69K
- Avg. volume
- 440.41K
Price performance · KSCP
KSCP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
KSCP closed at $0.53 after 21 trading sessions, down 45.94% for the selected period.
- Last close
- $0.53
- Period change
- -45.94%
- Period low
- $0.53
- Period high
- $0.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.5695 | $0.58 | $0.52 | $0.5288 | 792.69K |
| Oct 20, 2026 | $0.5465 | $0.6499 | $0.54 | $0.556 | 2.37M |
| Oct 19, 2026 | $0.55 | $0.56 | $0.5409 | $0.5454 | 551.84K |
| Oct 16, 2026 | $0.5842 | $0.595 | $0.5375 | $0.54 | 801.63K |
| Oct 15, 2026 | $0.58 | $0.585 | $0.56 | $0.57 | 562.43K |
| Oct 14, 2026 | $0.617 | $0.617 | $0.5765 | $0.5815 | 744.86K |
| Oct 13, 2026 | $0.62 | $0.6208 | $0.60 | $0.6128 | 1.1M |
| Oct 12, 2026 | $0.6284 | $0.64 | $0.59 | $0.605 | 972.64K |
| Oct 9, 2026 | $0.6375 | $0.6451 | $0.613 | $0.62 | 760.94K |
| Oct 8, 2026 | $0.69 | $0.69 | $0.64 | $0.6455 | 734.07K |
| Oct 7, 2026 | $0.69 | $0.69 | $0.653 | $0.6772 | 516.83K |
| Oct 6, 2026 | $0.7201 | $0.7389 | $0.68 | $0.6943 | 644.9K |
| Oct 5, 2026 | $0.7515 | $0.754 | $0.7202 | $0.725 | 441.77K |
| Oct 2, 2026 | $0.7702 | $0.7877 | $0.7514 | $0.7515 | 574.21K |
| Oct 1, 2026 | $0.7942 | $0.81 | $0.7511 | $0.7604 | 830.22K |
| Sep 30, 2026 | $0.806 | $0.8399 | $0.7631 | $0.7752 | 579.79K |
| Sep 29, 2026 | $0.8238 | $0.8521 | $0.80 | $0.8101 | 541.55K |
| Sep 28, 2026 | $0.89 | $0.90 | $0.8185 | $0.8189 | 788.5K |
| Sep 25, 2026 | $0.898 | $0.9407 | $0.8601 | $0.9098 | 1.38M |
| Sep 24, 2026 | $0.98 | $1.00 | $0.875 | $0.8992 | 1.28M |
| Sep 23, 2026 | $1.08 | $1.09 | $0.9781 | $0.9781 | 2.1M |
Latest KSCP news
The latest Smart Investors Daily articles mentioning KSCP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…