Skip to main content
S&P 5007,520.93-0.38%DOW52,231.89-0.30%NASDAQ25,065.88-0.74%BTC$73,671.00-1.77%ETH$2,057.29-3.16%GOLD$4,059.70+0.73%OIL$86.26+0.26%
Smart Investors Daily
SID Premium
KS

NASDAQ · KSCP

Knightscope, Inc.

Industrials · Security & Protection Services

$0.39

Down-$0.03 (-7.14%)

Updated Nov 11, 2026, 6:45 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
40.93M
P/E ratio
-1.64
Dividend yield
0.00%
52-week range
$0.40 – $5.96
Volume
1.62M
Avg. volume
440.41K

Price performance · KSCP

KSCP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

KSCP closed at $0.39 after 21 trading sessions, down 36.36% for the selected period.

Last close
$0.39
Period change
-36.36%
Period low
$0.39
Period high
$0.61
Daily close
View OHLC price history
KSCP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 10, 2026$0.4361$0.4666$0.39$0.391.62M
Nov 9, 2026$0.4891$0.4963$0.42$0.421.9M
Nov 6, 2026$0.4152$0.4747$0.4018$0.47472.13M
Nov 5, 2026$0.50$0.50$0.4152$0.41521.05M
Nov 4, 2026$0.4704$0.51$0.4504$0.46634.68K
Nov 3, 2026$0.4522$0.4695$0.4451$0.45461.49K
Nov 2, 2026$0.4818$0.50$0.4477$0.451441.16K
Oct 30, 2026$0.4936$0.495$0.463$0.4675515.98K
Oct 29, 2026$0.5283$0.55$0.50$0.51774.65K
Oct 28, 2026$0.51$0.54$0.51$0.52569.57K
Oct 27, 2026$0.50$0.53$0.49$0.505434.37K
Oct 26, 2026$0.5317$0.54$0.49$0.499730.79K
Oct 23, 2026$0.5353$0.5488$0.52$0.5266371.55K
Oct 22, 2026$0.521$0.536$0.52$0.5201390.85K
Oct 21, 2026$0.5695$0.58$0.52$0.5288793.11K
Oct 20, 2026$0.5465$0.6499$0.54$0.5562.37M
Oct 19, 2026$0.55$0.56$0.5409$0.5454551.84K
Oct 16, 2026$0.5842$0.595$0.5375$0.54801.63K
Oct 15, 2026$0.58$0.585$0.56$0.57562.43K
Oct 14, 2026$0.617$0.617$0.5765$0.5815744.86K
Oct 13, 2026$0.62$0.6208$0.60$0.61281.1M

Latest KSCP news

The latest Smart Investors Daily articles mentioning KSCP.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By